Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.53	19.58	19.52	19.58	44,943	+0.05(+0.27%)
Jun 29, 2016	19.51	19.55	19.51	19.52	53,400	-0.00(-0.02%)
Jun 28, 2016	19.48	19.53	19.46	19.53	86,104	+0.06(+0.29%)
Jun 27, 2016	19.48	19.52	19.46	19.47	76,632	-0.02(-0.08%)
Jun 24, 2016	19.48	19.51	19.45	19.48	79,257	+0.08(+0.39%)
Jun 23, 2016	19.38	19.41	19.38	19.41	101,189	+0.01(+0.04%)
Jun 22, 2016	19.35	19.41	19.34	19.40	91,196	+0.05(+0.24%)
Jun 21, 2016	19.38	19.41	19.35	19.35	92,681	-0.05(-0.24%)
Jun 20, 2016	19.43	19.45	19.39	19.40	75,914	-0.05(-0.24%)
Jun 17, 2016	19.47	19.48	19.44	19.45	190,115	-0.05(-0.23%)
Jun 16, 2016	19.52	19.52	19.47	19.49	61,698	-0.02(-0.08%)
Jun 15, 2016	19.44	19.54	19.44	19.51	174,146	+0.05(+0.27%)
Jun 14, 2016	19.45	19.48	19.43	19.45	112,754	-0.02(-0.08%)
Jun 13, 2016	19.48	19.48	19.44	19.47	66,635	-0.02(-0.08%)
Jun 10, 2016	19.45	19.49	19.45	19.48	78,722	+0.03(+0.16%)
Jun 09, 2016	19.46	19.46	19.43	19.45	57,453	+0.02(+0.08%)
Jun 08, 2016	19.43	19.45	19.43	19.44	78,722	+0.01(+0.04%)
Jun 07, 2016	19.40	19.44	19.39	19.43	148,365	+0.07(+0.35%)
Jun 06, 2016	19.35	19.40	19.34	19.36	237,266	-0.02(-0.08%)
Jun 03, 2016	19.37	19.38	19.34	19.38	73,509	+0.12(+0.61%)
Jun 02, 2016	19.23	19.27	19.23	19.26	206,233	+0.07(+0.35%)
Jun 01, 2016	19.22	19.27	19.19	19.19	70,380	-0.02(-0.08%)
May 31, 2016	19.20	19.24	19.19	19.21	115,719	-0.01(-0.04%)
May 27, 2016	19.28	19.22	19.22	19.22	57,523	-0.05(-0.24%)
May 26, 2016	19.25	19.28	19.25	19.26	127,953	+0.04(+0.20%)
May 25, 2016	19.20	19.25	19.20	19.22	137,948	+0.02(+0.12%)
May 24, 2016	19.20	19.22	19.18	19.20	260,141	-0.02(-0.08%)
May 23, 2016	19.21	19.23	19.19	19.22	197,317	-0.02(-0.08%)
May 20, 2016	19.25	19.25	19.21	19.23	160,621	+0.02(+0.08%)
May 19, 2016	19.22	19.23	19.19	19.22	98,765	+0.01(+0.04%)
May 18, 2016	19.29	19.32	19.20	19.21	115,973	-0.13(-0.67%)
May 17, 2016	19.34	19.38	19.34	19.34	188,126	-0.01(-0.04%)
May 16, 2016	19.36	19.36	19.33	19.35	109,118	+0.00(+0.00%)
May 13, 2016	19.32	19.35	19.32	19.35	175,645	+0.02(+0.12%)
May 12, 2016	19.34	19.34	19.32	19.32	223,263	-0.03(-0.16%)
May 11, 2016	19.37	19.39	19.34	19.35	95,809	-0.01(-0.04%)
May 10, 2016	19.32	19.36	19.32	19.36	159,156	+0.05(+0.24%)
May 09, 2016	19.35	19.35	19.31	19.32	133,980	+0.00(+0.00%)
May 06, 2016	19.36	19.36	19.30	19.32	276,053	-0.04(-0.20%)
May 05, 2016	19.31	19.35	19.30	19.35	230,511	+0.03(+0.16%)
May 04, 2016	19.30	19.32	19.29	19.32	161,018	+0.02(+0.09%)
May 03, 2016	19.31	19.33	19.29	19.31	129,038	+0.02(+0.11%)
May 02, 2016	19.29	19.30	19.25	19.29	138,579	-0.03(-0.16%)
Apr 29, 2016	19.29	19.35	19.29	19.32	272,649	-0.01(-0.08%)
Apr 28, 2016	19.27	19.35	19.27	19.33	493,012	+0.08(+0.40%)
Apr 27, 2016	19.22	19.26	19.19	19.25	204,535	+0.08(+0.44%)
Apr 26, 2016	19.20	19.20	19.16	19.17	260,387	-0.01(-0.04%)
Apr 25, 2016	19.19	19.22	19.16	19.18	255,338	-0.03(-0.16%)
Apr 22, 2016	19.21	19.22	19.19	19.21	132,870	+0.02(+0.08%)
Apr 21, 2016	19.18	19.22	19.18	19.19	150,353	-0.01(-0.05%)
Apr 20, 2016	19.26	19.28	19.20	19.20	158,574	-0.04(-0.23%)
Apr 19, 2016	19.25	19.26	19.22	19.25	275,676	+0.04(+0.20%)
Apr 18, 2016	19.19	19.23	19.19	19.21	110,996	-0.03(-0.16%)
Apr 15, 2016	19.19	19.25	19.19	19.24	180,888	+0.05(+0.27%)
Apr 14, 2016	19.19	19.23	19.19	19.19	145,494	-0.06(-0.31%)
Apr 13, 2016	19.20	19.25	19.20	19.25	137,142	+0.02(+0.08%)
Apr 12, 2016	19.26	19.26	19.22	19.23	250,499	-0.05(-0.24%)
Apr 11, 2016	19.29	19.32	19.27	19.28	136,259	-0.04(-0.20%)
Apr 08, 2016	19.32	19.32	19.30	19.32	269,482	-0.01(-0.04%)
Apr 07, 2016	19.32	19.34	19.32	19.32	75,293	+0.05(+0.28%)
Apr 06, 2016	19.29	19.29	19.26	19.27	73,671	-0.02(-0.12%)
Apr 05, 2016	19.32	19.32	19.29	19.29	166,148	-0.01(-0.04%)
Apr 04, 2016	19.31	19.32	19.29	19.30	101,908	+0.00(+0.00%)
Apr 01, 2016	19.28	19.32	19.27	19.30	82,072	+0.01(+0.04%)
Mar 31, 2016	19.27	19.31	19.27	19.29	61,399	+0.03(+0.16%)
Mar 30, 2016	19.24	19.29	19.22	19.26	28,894	+0.05(+0.24%)
Mar 29, 2016	19.09	19.24	19.09	19.22	41,237	+0.14(+0.76%)
Mar 28, 2016	19.09	19.09	19.06	19.07	53,524	+0.02(+0.08%)
Mar 24, 2016	19.08	19.06	19.06	19.06	49,137	-0.03(-0.16%)
Mar 23, 2016	19.12	19.12	19.09	19.09	37,868	-0.02(-0.08%)
Mar 22, 2016	19.15	19.16	19.09	19.10	35,780	-0.03(-0.16%)
Mar 21, 2016	19.09	19.18	19.09	19.13	317,957	-0.01(-0.04%)
Mar 18, 2016	19.14	19.18	19.14	19.14	286,737	+0.05(+0.24%)
Mar 17, 2016	19.06	19.14	19.08	19.09	62,192	+0.04(+0.20%)
Mar 16, 2016	18.89	19.06	18.89	19.06	49,148	+0.18(+0.97%)
Mar 15, 2016	18.92	18.92	18.87	18.87	143,152	-0.03(-0.16%)
Mar 14, 2016	18.92	18.94	18.90	18.90	33,549	-0.03(-0.16%)
Mar 11, 2016	18.92	18.95	18.91	18.93	50,579	+0.02(+0.12%)
Mar 10, 2016	18.97	18.98	18.91	18.91	103,477	-0.08(-0.44%)
Mar 09, 2016	18.96	19.00	18.96	19.00	112,101	+0.01(+0.04%)
Mar 08, 2016	18.99	19.01	18.97	18.99	38,364	+0.05(+0.28%)
Mar 07, 2016	18.97	18.97	18.93	18.93	28,383	-0.06(-0.32%)
Mar 04, 2016	19.01	19.01	18.96	19.00	46,581	-0.02(-0.12%)
Mar 03, 2016	18.97	19.04	18.97	19.02	56,189	+0.05(+0.24%)
Mar 02, 2016	18.95	19.00	18.93	18.97	46,798	-0.02(-0.08%)
Mar 01, 2016	19.02	19.02	18.94	18.99	44,108	-0.01(-0.04%)
Feb 29, 2016	18.95	19.02	18.95	19.00	66,686	+0.02(+0.12%)
Feb 26, 2016	18.97	18.99	18.95	18.97	43,431	-0.04(-0.20%)
Feb 25, 2016	18.96	19.03	18.96	19.01	61,142	+0.08(+0.44%)
Feb 24, 2016	18.94	18.98	18.92	18.93	86,575	+0.02(+0.12%)
Feb 23, 2016	18.83	19.06	18.80	18.90	57,584	+0.05(+0.28%)
Feb 22, 2016	18.83	18.87	18.83	18.85	127,174	+0.03(+0.16%)
Feb 19, 2016	18.81	18.85	18.80	18.82	62,572	+0.01(+0.04%)
Feb 18, 2016	18.78	18.84	18.78	18.81	62,562	+0.03(+0.16%)
Feb 17, 2016	18.80	19.06	18.77	18.78	111,902	-0.02(-0.08%)
Feb 16, 2016	18.79	18.83	18.79	18.80	70,595	-0.05(-0.24%)
Feb 12, 2016	18.87	18.84	18.84	18.84	126,316	-0.03(-0.16%)
Feb 11, 2016	18.86	18.91	18.84	18.87	134,588	+0.02(+0.12%)
Feb 10, 2016	18.81	18.85	18.80	18.85	237,609	+0.05(+0.24%)
Feb 09, 2016	18.82	18.82	18.78	18.80	38,429	-0.02(-0.08%)
Feb 08, 2016	18.84	18.88	18.82	18.82	83,912	-0.04(-0.20%)
Feb 05, 2016	18.86	18.88	18.83	18.86	52,751	-0.03(-0.16%)
Feb 04, 2016	18.91	18.92	18.88	18.89	36,507	-0.01(-0.04%)
Feb 03, 2016	18.88	18.96	18.88	18.90	73,781	+0.02(+0.08%)
Feb 02, 2016	18.88	18.89	18.86	18.88	55,967	+0.03(+0.16%)
Feb 01, 2016	18.85	18.87	18.81	18.85	182,089	-0.05(-0.24%)
Jan 29, 2016	18.85	18.90	18.83	18.90	89,661	+0.07(+0.36%)
Jan 28, 2016	18.77	18.83	18.77	18.83	131,598	+0.05(+0.24%)
Jan 27, 2016	18.71	18.78	18.71	18.78	132,721	+0.05(+0.29%)
Jan 26, 2016	18.71	18.75	18.71	18.73	66,468	+0.01(+0.04%)
Jan 25, 2016	18.68	18.72	18.67	18.72	128,583	+0.03(+0.16%)
Jan 22, 2016	18.67	18.69	18.65	18.69	145,415	+0.01(+0.04%)
Jan 21, 2016	18.71	18.74	18.66	18.68	200,322	-0.03(-0.16%)
Jan 20, 2016	18.72	18.74	18.67	18.71	169,894	+0.02(+0.08%)
Jan 19, 2016	18.72	18.72	18.68	18.70	57,211	-0.01(-0.04%)
Jan 15, 2016	18.74	18.71	18.71	18.71	189,605	-0.01(-0.04%)
Jan 14, 2016	18.74	18.74	18.68	18.71	108,166	+0.02(+0.08%)
Jan 13, 2016	18.68	18.74	18.67	18.70	63,669	+0.03(+0.17%)
Jan 12, 2016	18.65	18.70	18.65	18.67	96,055	+0.02(+0.12%)
Jan 11, 2016	18.67	18.71	18.63	18.64	188,919	-0.08(-0.41%)
Jan 08, 2016	18.68	18.72	18.67	18.72	141,771	+0.04(+0.20%)
Jan 07, 2016	18.67	18.70	18.65	18.68	162,426	+0.01(+0.05%)
Jan 06, 2016	18.65	18.68	18.63	18.67	160,818	+0.02(+0.11%)
Jan 05, 2016	18.62	18.66	18.61	18.65	333,289	+0.01(+0.04%)
Jan 04, 2016	18.64	18.66	18.61	18.64	85,074	+0.08(+0.45%)
Dec 31, 2015	18.57	18.56	18.56	18.56	79,537	+0.02(+0.12%)
Dec 30, 2015	18.53	18.55	18.51	18.54	70,407	+0.01(+0.06%)
Dec 29, 2015	18.56	18.57	18.51	18.53	173,675	-0.04(-0.21%)
Dec 28, 2015	18.56	18.60	18.56	18.56	275,613	-0.02(-0.10%)
Dec 24, 2015	18.56	18.58	18.58	18.58	64,075	+0.02(+0.08%)
Dec 23, 2015	18.53	18.58	18.53	18.57	152,928	+0.02(+0.12%)
Dec 22, 2015	18.57	18.57	18.54	18.54	32,914	-0.03(-0.16%)
Dec 21, 2015	18.58	18.59	18.56	18.58	149,907	-0.02(-0.08%)
Dec 18, 2015	18.57	18.62	18.56	18.59	105,801	+0.02(+0.12%)
Dec 17, 2015	18.53	18.57	18.52	18.57	83,793	+0.05(+0.29%)
Dec 16, 2015	18.55	18.58	18.48	18.51	106,762	-0.05(-0.29%)
Dec 15, 2015	18.56	18.58	18.55	18.57	271,103	-0.01(-0.04%)
Dec 14, 2015	18.61	18.62	18.56	18.58	44,662	-0.10(-0.52%)
Dec 11, 2015	18.64	18.68	18.63	18.67	57,926	+0.07(+0.40%)
Dec 10, 2015	18.64	18.64	18.58	18.60	110,259	-0.05(-0.25%)
Dec 09, 2015	18.64	18.67	18.58	18.64	51,344	-0.02(-0.08%)
Dec 08, 2015	18.64	18.68	18.64	18.66	58,264	+0.00(+0.02%)
Dec 07, 2015	18.64	18.68	18.64	18.66	62,390	-0.01(-0.06%)
Dec 04, 2015	18.69	18.72	18.67	18.67	29,474	+0.02(+0.08%)
Dec 03, 2015	18.69	18.69	18.64	18.65	42,312	-0.08(-0.41%)
Dec 02, 2015	18.73	18.75	18.71	18.73	82,420	-0.05(-0.26%)
Dec 01, 2015	18.76	18.80	18.75	18.78	125,168	+0.06(+0.31%)
Nov 30, 2015	18.73	18.77	18.71	18.72	169,143	-0.02(-0.12%)
Nov 27, 2015	18.81	18.81	18.71	18.74	27,027	+0.02(+0.08%)
Nov 25, 2015	18.74	18.73	18.73	18.73	4,074,754	-0.03(-0.16%)
Nov 24, 2015	18.75	18.76	18.73	18.76	114,705	+0.05(+0.29%)
Nov 23, 2015	18.68	18.72	18.67	18.71	102,942	+0.01(+0.04%)
Nov 20, 2015	18.71	18.72	18.70	18.70	32,720	+0.02(+0.12%)
Nov 19, 2015	18.66	18.69	18.64	18.67	195,685	+0.04(+0.20%)
Nov 18, 2015	18.62	18.65	18.62	18.64	100,388	+0.01(+0.04%)
Nov 17, 2015	18.61	18.65	18.61	18.63	20,897	+0.01(+0.04%)
Nov 16, 2015	18.64	18.67	18.61	18.62	95,686	-0.02(-0.08%)
Nov 13, 2015	18.61	18.64	18.61	18.64	27,248	+0.02(+0.12%)
Nov 12, 2015	18.58	18.62	18.58	18.61	15,908	+0.02(+0.08%)
Nov 11, 2015	18.64	18.66	18.60	18.60	18,560	-0.02(-0.08%)
Nov 10, 2015	18.62	18.72	18.60	18.61	138,109	+0.01(+0.04%)
Nov 09, 2015	18.60	18.64	18.60	18.61	37,829	-0.00(-0.00%)
Nov 06, 2015	18.61	18.62	18.59	18.61	48,917	-0.08(-0.41%)
Nov 05, 2015	18.69	18.69	18.65	18.68	24,170	-0.04(-0.20%)
Nov 04, 2015	18.78	18.78	18.67	18.72	44,455	-0.04(-0.20%)
Nov 03, 2015	18.76	18.80	18.75	18.76	59,256	+0.01(+0.04%)
Nov 02, 2015	18.73	18.77	18.73	18.75	31,186	-0.02(-0.12%)
Oct 30, 2015	18.76	18.79	18.74	18.77	26,640	+0.03(+0.16%)
Oct 29, 2015	18.74	18.77	18.73	18.74	19,674	-0.04(-0.22%)
Oct 28, 2015	18.86	18.87	18.77	18.79	59,608	-0.08(-0.43%)
Oct 27, 2015	18.86	18.89	18.85	18.87	91,983	+0.03(+0.16%)
Oct 26, 2015	18.84	18.87	18.83	18.83	43,172	-0.01(-0.04%)
Oct 23, 2015	18.85	18.86	18.83	18.84	24,926	-0.03(-0.16%)
Oct 22, 2015	18.85	18.89	18.85	18.87	23,629	+0.04(+0.19%)
Oct 21, 2015	18.84	18.88	18.83	18.84	53,020	+0.01(+0.05%)
Oct 20, 2015	18.83	18.86	18.82	18.83	28,232	-0.04(-0.20%)
Oct 19, 2015	18.84	18.87	18.83	18.87	31,410	-0.03(-0.16%)
Oct 16, 2015	18.92	18.92	18.87	18.90	22,581	-0.02(-0.12%)
Oct 15, 2015	18.92	18.93	18.90	18.92	30,175	-0.04(-0.20%)
Oct 14, 2015	18.92	18.96	18.92	18.96	26,851	+0.06(+0.32%)
Oct 13, 2015	18.89	18.91	18.87	18.90	31,199	-0.02(-0.12%)
Oct 12, 2015	18.86	18.93	18.86	18.92	19,959	+0.05(+0.24%)
Oct 09, 2015	18.91	18.91	18.87	18.87	33,464	-0.05(-0.28%)
Oct 08, 2015	18.93	18.96	18.91	18.93	19,267	+0.01(+0.04%)
Oct 07, 2015	18.93	18.94	18.92	18.92	22,826	-0.02(-0.08%)
Oct 06, 2015	18.92	18.96	18.91	18.93	21,283	+0.03(+0.16%)
Oct 05, 2015	18.94	18.94	18.90	18.90	147,973	-0.02(-0.12%)
Oct 02, 2015	18.92	18.95	18.90	18.93	24,961	+0.08(+0.40%)
Oct 01, 2015	18.85	18.87	18.81	18.85	50,959	+0.06(+0.32%)
Sep 30, 2015	18.76	18.79	18.75	18.79	39,603	+0.03(+0.16%)
Sep 29, 2015	18.73	18.77	18.73	18.76	64,661	+0.07(+0.37%)
Sep 28, 2015	18.72	18.74	18.68	18.69	76,665	-0.02(-0.08%)
Sep 25, 2015	18.73	18.74	18.71	18.71	58,257	-0.08(-0.41%)
Sep 24, 2015	18.81	18.82	18.77	18.78	52,351	-0.02(-0.08%)
Sep 23, 2015	18.78	18.81	18.78	18.80	29,608	+0.00(+0.00%)
Sep 22, 2015	18.77	18.82	18.77	18.80	29,141	+0.03(+0.16%)
Sep 21, 2015	18.79	18.80	18.77	18.77	26,759	-0.07(-0.36%)
Sep 18, 2015	18.80	18.84	18.79	18.83	30,080	+0.02(+0.12%)
Sep 17, 2015	18.67	18.83	18.66	18.81	35,596	+0.14(+0.76%)
Sep 16, 2015	18.68	18.73	18.67	18.67	27,290	+0.01(+0.05%)
Sep 15, 2015	18.74	18.74	18.66	18.66	37,414	-0.08(-0.45%)
Sep 14, 2015	18.77	18.78	18.74	18.74	34,624	-0.02(-0.12%)
Sep 11, 2015	18.74	18.79	18.74	18.77	24,546	+0.04(+0.20%)
Sep 10, 2015	18.72	18.74	18.71	18.73	35,970	+0.00(+0.00%)
Sep 09, 2015	18.70	18.74	18.68	18.73	34,197	+0.02(+0.08%)
Sep 08, 2015	18.71	18.73	18.70	18.71	20,924	-0.05(-0.24%)
Sep 04, 2015	18.74	18.76	18.76	18.76	87,137	+0.02(+0.08%)
Sep 03, 2015	18.74	18.78	18.74	18.74	25,212	-0.02(-0.08%)
Sep 02, 2015	18.77	18.77	18.76	18.76	15,254	-0.02(-0.12%)
Sep 01, 2015	18.80	18.81	18.78	18.78	105,724	-0.04(-0.24%)
Aug 31, 2015	18.83	18.85	18.80	18.83	32,394	+0.03(+0.16%)
Aug 28, 2015	18.82	18.86	18.79	18.80	182,814	-0.02(-0.08%)
Aug 27, 2015	18.75	18.81	18.73	18.81	29,859	+0.10(+0.53%)
Aug 26, 2015	18.74	18.83	18.71	18.71	72,130	-0.08(-0.41%)
Aug 25, 2015	18.80	18.80	18.75	18.79	73,257	+0.00(+0.00%)
Aug 24, 2015	18.85	18.85	18.77	18.79	50,217	-0.02(-0.09%)
Aug 21, 2015	18.79	18.83	18.78	18.80	25,960	+0.00(+0.01%)
Aug 20, 2015	18.75	18.80	18.74	18.80	14,025	+0.03(+0.16%)
Aug 19, 2015	18.70	18.81	18.70	18.77	97,257	+0.05(+0.24%)
Aug 18, 2015	18.73	18.76	18.72	18.73	44,223	-0.03(-0.15%)
Aug 17, 2015	18.79	18.80	18.76	18.76	21,474	-0.01(-0.05%)
Aug 14, 2015	18.69	18.80	18.69	18.77	31,989	-0.02(-0.08%)
Aug 13, 2015	18.78	18.80	18.77	18.78	27,961	-0.04(-0.20%)
Aug 12, 2015	18.90	18.92	18.82	18.82	84,925	-0.03(-0.16%)
Aug 11, 2015	18.83	18.87	18.83	18.85	33,304	+0.06(+0.32%)
Aug 10, 2015	18.77	18.81	18.77	18.79	18,857	+0.00(+0.00%)
Aug 07, 2015	18.77	18.81	18.77	18.79	16,898	+0.02(+0.12%)
Aug 06, 2015	18.76	18.77	18.76	18.77	9,925	+0.02(+0.08%)
Aug 05, 2015	18.80	18.80	18.74	18.75	26,593	-0.05(-0.24%)
Aug 04, 2015	18.85	18.89	18.80	18.80	23,603	-0.08(-0.40%)
Aug 03, 2015	18.90	18.90	18.86	18.87	34,808	-0.02(-0.12%)
Jul 31, 2015	18.85	18.93	18.85	18.89	40,428	+0.05(+0.28%)
Jul 30, 2015	18.84	18.86	18.83	18.84	21,838	-0.01(-0.03%)
Jul 29, 2015	18.82	18.86	18.82	18.85	22,762	-0.00(-0.01%)
Jul 28, 2015	18.82	18.85	18.82	18.85	115,801	+0.01(+0.04%)
Jul 27, 2015	18.87	18.87	18.82	18.84	20,751	+0.01(+0.04%)
Jul 24, 2015	18.85	18.85	18.80	18.83	21,698	-0.01(-0.04%)
Jul 23, 2015	18.80	18.86	18.80	18.84	30,877	-0.01(-0.04%)
Jul 22, 2015	18.85	18.88	18.83	18.85	26,320	+0.00(+0.00%)
Jul 21, 2015	18.80	18.86	18.80	18.85	26,083	+0.03(+0.15%)
Jul 20, 2015	18.83	18.85	18.81	18.82	16,478	-0.06(-0.31%)
Jul 17, 2015	18.86	18.89	18.86	18.88	32,874	-0.02(-0.08%)
Jul 16, 2015	18.86	18.91	18.85	18.89	29,091	-0.01(-0.04%)
Jul 15, 2015	18.88	18.90	18.84	18.90	18,370	+0.02(+0.12%)
Jul 14, 2015	18.93	18.93	18.86	18.88	33,497	+0.05(+0.28%)
Jul 13, 2015	18.89	18.89	18.83	18.83	34,130	-0.05(-0.28%)
Jul 10, 2015	18.93	18.94	18.86	18.88	38,522	-0.10(-0.51%)
Jul 09, 2015	18.98	19.01	18.94	18.98	38,113	-0.05(-0.25%)
Jul 08, 2015	18.99	19.02	18.99	19.02	17,014	+0.02(+0.12%)
Jul 07, 2015	19.00	19.06	19.00	19.00	27,866	+0.02(+0.08%)
Jul 06, 2015	18.97	19.01	18.96	18.99	25,079	+0.03(+0.16%)
Jul 02, 2015	18.92	18.96	18.96	18.96	23,766	+0.10(+0.53%)