America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	16.80	17.11	16.59	16.99	1,448,995	+0.05(+0.30%)
Jun 10, 2024	17.28	17.32	16.93	16.94	1,600,545	-0.34(-1.97%)
Jun 07, 2024	17.54	17.85	17.11	17.28	2,444,396	-0.54(-3.03%)
Jun 06, 2024	17.88	18.44	17.61	17.82	2,069,375	-0.07(-0.39%)
Jun 05, 2024	17.92	18.42	17.80	17.89	2,711,466	+0.07(+0.39%)
Jun 04, 2024	17.16	17.86	17.15	17.82	3,095,061	+0.62(+3.60%)