Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.490	1.510	1.450	1.450	21,962	-0.02(-1.36%)
Jun 29, 2015	1.470	1.500	1.460	1.470	10,849	+0.07(+5.00%)
Jun 26, 2015	1.455	1.550	1.400	1.400	127,620	-0.07(-4.76%)
Jun 25, 2015	1.490	1.530	1.420	1.470	14,262	+0.00(+0.00%)
Jun 24, 2015	1.471	1.538	1.470	1.470	35,125	-0.02(-1.34%)
Jun 23, 2015	1.490	1.580	1.460	1.490	19,662	+0.01(+1.02%)
Jun 22, 2015	1.500	1.529	1.460	1.475	13,575	+0.04(+2.43%)
Jun 19, 2015	1.490	1.520	1.440	1.440	45,191	-0.05(-3.36%)
Jun 18, 2015	1.500	1.559	1.440	1.490	71,220	-0.01(-0.67%)
Jun 17, 2015	1.450	1.570	1.390	1.500	17,599	+0.05(+3.45%)
Jun 16, 2015	1.530	1.560	1.440	1.450	77,299	-0.07(-4.61%)
Jun 15, 2015	1.450	1.580	1.450	1.520	13,860	+0.03(+2.01%)
Jun 12, 2015	1.600	1.600	1.490	1.490	9,871	+0.02(+1.36%)
Jun 11, 2015	1.480	1.530	1.455	1.470	32,308	+0.02(+1.38%)
Jun 10, 2015	1.480	1.520	1.450	1.450	22,119	-0.02(-1.36%)
Jun 09, 2015	1.491	1.600	1.470	1.470	10,796	-0.03(-2.00%)
Jun 08, 2015	1.520	1.580	1.480	1.500	5,762	-0.05(-3.23%)
Jun 05, 2015	1.570	1.580	1.504	1.550	4,217	+0.05(+3.33%)
Jun 04, 2015	1.550	1.550	1.460	1.500	13,681	-0.07(-4.46%)
Jun 03, 2015	1.580	1.630	1.570	1.570	34,734	-0.01(-0.63%)
Jun 02, 2015	1.520	1.600	1.390	1.580	86,754	+0.09(+6.04%)