Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.540	9.900	9.355	9.730	153,980	+0.24(+2.53%)
Jun 29, 2023	8.970	9.550	8.750	9.490	204,211	+0.50(+5.56%)
Jun 28, 2023	8.940	9.010	8.500	8.990	138,006	+0.09(+1.01%)
Jun 27, 2023	8.890	9.105	8.750	8.900	137,516	-0.11(-1.22%)
Jun 26, 2023	8.920	9.245	8.650	9.010	216,939	+0.00(+0.00%)
Jun 23, 2023	8.800	9.170	8.600	9.010	1,826,868	-0.01(-0.11%)
Jun 22, 2023	9.310	9.490	9.000	9.020	129,965	-0.55(-5.75%)
Jun 21, 2023	8.850	9.650	8.720	9.570	340,973	+0.71(+8.01%)
Jun 20, 2023	8.840	8.930	8.620	8.860	255,831	-0.18(-1.99%)
Jun 16, 2023	9.420	9.430	9.040	9.040	228,145	-0.32(-3.42%)
Jun 15, 2023	9.050	9.550	9.050	9.360	125,404	+0.27(+2.97%)
Jun 14, 2023	9.290	9.360	8.970	9.090	178,671	-0.08(-0.87%)
Jun 13, 2023	8.310	9.635	8.310	9.170	399,017	+0.84(+10.08%)
Jun 12, 2023	9.000	9.220	8.240	8.330	471,385	-0.80(-8.76%)
Jun 09, 2023	8.960	9.201	8.870	9.130	140,705	+0.08(+0.88%)
Jun 08, 2023	9.100	9.480	8.905	9.050	164,374	-0.16(-1.74%)
Jun 07, 2023	8.910	9.275	8.730	9.210	223,029	+0.34(+3.83%)
Jun 06, 2023	8.600	9.210	8.552	8.870	132,346	+0.01(+0.11%)
Jun 05, 2023	9.410	9.700	8.790	8.860	232,964	-0.23(-2.53%)
Jun 02, 2023	8.280	9.120	8.280	9.090	255,994	+1.01(+12.50%)