Immuron Ltd ADR (NQ: IMRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.180	2.230	2.160	2.170	4,818	-0.07(-3.12%)
Jun 13, 2024	2.180	2.240	2.180	2.240	3,629	-0.00(-0.00%)
Jun 12, 2024	2.180	2.240	2.180	2.240	3,738	-0.02(-0.88%)
Jun 10, 2024				2.260	307	+0.03(+1.35%)
Jun 07, 2024	2.250	2.300	2.225	2.230	10,560	-0.07(-3.04%)
Jun 06, 2024	2.314	2.314	2.274	2.300	6,057	-0.05(-2.13%)
Jun 05, 2024	2.300	2.350	2.300	2.350	2,544	+0.05(+2.17%)
Jun 04, 2024	2.260	2.300	2.251	2.300	1,022	+0.00(+0.00%)