Immuron Ltd ADR (NQ: IMRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.470	2.492	2.400	2.420	6,843	-0.08(-3.11%)
Jun 27, 2024	2.545	2.551	2.498	2.498	5,872	-0.02(-0.88%)
Jun 26, 2024	2.500	2.530	2.500	2.520	1,725	+0.02(+0.80%)
Jun 25, 2024	2.430	2.540	2.430	2.500	11,891	+0.00(+0.00%)
Jun 24, 2024	2.210	2.560	2.150	2.500	33,953	+0.38(+17.92%)
Jun 21, 2024	2.110	2.240	2.100	2.120	15,183	-0.03(-1.40%)
Jun 20, 2024	2.110	2.188	2.110	2.150	3,401	+0.03(+1.42%)
Jun 18, 2024	2.110	2.175	2.100	2.120	2,889	+0.02(+0.95%)
Jun 17, 2024	2.190	2.220	2.100	2.100	7,735	-0.07(-3.23%)
Jun 14, 2024	2.180	2.230	2.160	2.170	4,818	-0.07(-3.12%)
Jun 13, 2024	2.180	2.240	2.180	2.240	3,629	-0.00(-0.00%)
Jun 12, 2024	2.180	2.240	2.180	2.240	3,738	-0.02(-0.88%)
Jun 10, 2024				2.260	307	+0.03(+1.35%)
Jun 07, 2024	2.250	2.300	2.225	2.230	10,560	-0.07(-3.04%)
Jun 06, 2024	2.314	2.314	2.274	2.300	6,057	-0.05(-2.13%)
Jun 05, 2024	2.300	2.350	2.300	2.350	2,544	+0.05(+2.17%)
Jun 04, 2024	2.260	2.300	2.251	2.300	1,022	+0.00(+0.00%)