Los Andes Copper Ltd (TSV: LA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 21, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 20, 2018	0.3000	0.3000	0.3000	0.3000	25,000	-0.01(-1.64%)
Jun 19, 2018	0.3050	0.3050	0.3050	0.3050	100,000	-0.01(-1.61%)
Jun 18, 2018	0.3100	0.3100	0.3100	0.3100	12,000	+0.00(+0.00%)
Jun 13, 2018		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jun 12, 2018	0.3100	0.3200	0.3100	0.3200	59,000	+0.01(+3.23%)
Jun 11, 2018	0.3100	0.3100	0.3100	0.3100	101,500	+0.00(+0.00%)
Jun 08, 2018	0.3100	0.3100	0.3100	0.3100	65,000	+0.00(+0.00%)
Jun 07, 2018	0.3100	0.3100	0.3100	0.3100	30,000	-0.01(-1.59%)