Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		1.390	1.390	1.390	0	-0.03(-2.11%)
Jun 29, 2015	1.420	1.430	1.410	1.420	25,900	-0.02(-1.39%)
Jun 26, 2015	1.500	1.520	1.430	1.440	54,499	-0.06(-4.00%)
Jun 25, 2015	1.500	1.590	1.500	1.500	28,900	-0.02(-1.32%)
Jun 24, 2015	1.520	1.525	1.500	1.520	37,900	+0.03(+2.01%)
Jun 23, 2015	1.600	1.630	1.440	1.490	84,300	-0.13(-8.02%)
Jun 22, 2015	1.620	1.630	1.580	1.620	60,600	+0.01(+0.62%)
Jun 19, 2015	1.410	1.610	1.410	1.610	85,140	+0.16(+11.03%)
Jun 18, 2015	1.360	1.450	1.360	1.450	24,907	+0.10(+7.41%)
Jun 17, 2015	1.370	1.370	1.320	1.350	97,100	-0.01(-0.74%)
Jun 16, 2015	1.370	1.380	1.360	1.360	53,490	-0.04(-2.86%)
Jun 15, 2015	1.440	1.440	1.370	1.400	33,514	+0.09(+6.87%)
Jun 11, 2015	1.370	1.310	1.310	1.310	72,237	-0.05(-3.68%)
Jun 10, 2015	1.290	1.360	1.290	1.360	4,510	+0.02(+1.49%)
Jun 09, 2015	1.360	1.360	1.330	1.340	6,300	-0.04(-2.90%)
Jun 08, 2015	1.330	1.390	1.330	1.380	10,500	+0.03(+2.22%)
Jun 05, 2015	1.370	1.370	1.350	1.350	65,700	-0.01(-0.74%)
Jun 04, 2015	1.370	1.390	1.360	1.360	28,500	+0.00(+0.00%)
Jun 03, 2015	1.360	1.360	1.360	1.360	29,500	+0.00(+0.00%)
Jun 02, 2015	1.360	1.360	1.360	1.360	5,800	+0.00(+0.00%)