Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	23.57	23.57	23.57	23.57	271	-0.46(-1.91%)
Jun 12, 2024	24.03	24.03	24.03	24.03	150	+0.44(+1.87%)
Jun 11, 2024	24.05	24.05	23.59	23.59	1,100	-0.37(-1.54%)
Jun 10, 2024	23.88	23.96	23.88	23.96	1,901	+0.01(+0.04%)
Jun 07, 2024	24.01	24.03	23.95	23.95	1,300	+0.02(+0.08%)
Jun 04, 2024				23.93	0	-0.12(-0.50%)