Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		17.08	17.08	17.08	0	-0.05(-0.29%)
Jun 29, 2021	17.02	17.24	16.61	17.13	267,278	+0.09(+0.53%)
Jun 28, 2021	17.26	17.39	17.01	17.04	207,506	-0.28(-1.62%)
Jun 25, 2021	17.25	17.34	17.03	17.32	97,596	+0.07(+0.41%)
Jun 24, 2021	17.20	17.58	17.17	17.25	226,508	+0.09(+0.52%)
Jun 23, 2021	17.45	17.52	17.07	17.16	279,747	-0.33(-1.89%)
Jun 22, 2021	17.20	17.58	17.10	17.49	196,337	+0.31(+1.80%)
Jun 21, 2021	17.32	17.36	16.87	17.18	257,984	-0.01(-0.06%)
Jun 18, 2021	18.00	18.00	16.89	17.19	594,200	-1.30(-7.03%)
Jun 17, 2021	18.65	18.65	18.35	18.49	63,832	-0.11(-0.59%)
Jun 16, 2021	18.50	18.67	18.45	18.60	113,140	+0.03(+0.16%)
Jun 15, 2021	18.55	18.78	18.47	18.57	57,968	+0.00(+0.00%)
Jun 14, 2021	18.78	18.81	18.47	18.57	96,978	-0.17(-0.91%)
Jun 11, 2021	18.60	18.95	18.52	18.74	149,042	+0.21(+1.13%)
Jun 10, 2021	18.47	18.54	18.30	18.53	65,118	+0.08(+0.43%)
Jun 09, 2021	18.64	18.70	18.23	18.45	156,251	-0.15(-0.81%)
Jun 08, 2021	18.48	18.60	18.40	18.60	41,807	+0.12(+0.65%)
Jun 07, 2021	18.38	18.53	18.13	18.48	143,956	+0.17(+0.93%)
Jun 04, 2021	18.65	18.65	18.28	18.31	91,881	-0.28(-1.51%)
Jun 03, 2021	18.55	18.69	18.39	18.59	60,513	+0.02(+0.11%)
Jun 02, 2021	18.66	18.81	18.45	18.57	107,860	-0.04(-0.21%)