ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	36.63	36.93	36.60	36.60	82,599	+0.14(+0.39%)
Jun 27, 2008	36.45	36.55	36.22	36.46	7,403	+0.07(+0.18%)
Jun 26, 2008	37.20	37.20	36.40	36.40	29,625	-0.93(-2.50%)
Jun 25, 2008	37.15	37.40	37.15	37.33	2,430	+0.40(+1.08%)
Jun 24, 2008	37.03	37.38	36.84	36.93	66,796	-0.37(-0.99%)
Jun 23, 2008	37.09	37.30	37.03	37.30	15,175	+0.13(+0.34%)
Jun 20, 2008	37.56	38.14	37.12	37.17	48,069	-0.27(-0.71%)
Jun 19, 2008	37.87	37.87	37.44	37.44	103,014	-0.50(-1.33%)
Jun 18, 2008	38.15	38.15	37.87	37.95	13,129	-0.28(-0.72%)
Jun 17, 2008	38.15	38.35	38.15	38.22	12,589	-0.01(-0.02%)
Jun 16, 2008	38.01	38.28	38.01	38.23	4,401	+0.25(+0.66%)
Jun 13, 2008	37.72	37.99	37.72	37.97	5,184	+0.26(+0.69%)
Jun 12, 2008	37.61	37.97	37.60	37.72	18,609	+0.02(+0.06%)
Jun 11, 2008	38.19	38.19	37.69	37.69	2,508	-0.46(-1.21%)
Jun 10, 2008	38.12	38.37	38.08	38.15	9,685	-0.38(-0.98%)
Jun 09, 2008	38.76	38.88	38.52	38.53	5,800	-0.24(-0.61%)
Jun 06, 2008	39.51	39.51	38.77	38.77	12,758	-1.05(-2.64%)
Jun 05, 2008	39.15	39.82	39.15	39.82	20,806	+0.84(+2.15%)
Jun 04, 2008	39.09	39.29	38.97	38.98	3,820	-0.40(-1.02%)
Jun 03, 2008	39.48	39.83	39.01	39.38	25,136	-0.10(-0.24%)