Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.22	36.22	35.93	35.93	170	+0.14(+0.39%)
Jun 29, 2023	36.09	36.09	35.71	35.79	1,115	-0.39(-1.08%)
Jun 28, 2023	35.82	36.18	35.82	36.18	31,474	+0.60(+1.69%)
Jun 27, 2023	35.58	35.58	35.58	35.58	104	-0.09(-0.25%)
Jun 26, 2023	36.03	36.03	35.67	35.67	533	-0.66(-1.82%)
Jun 23, 2023	36.57	36.57	36.33	36.33	512	-0.70(-1.90%)
Jun 22, 2023	37.20	37.20	37.03	37.03	721	-0.12(-0.32%)
Jun 21, 2023	36.83	37.21	36.83	37.15	1,390	-0.21(-0.56%)
Jun 20, 2023	37.02	37.38	37.02	37.36	1,154	+0.15(+0.41%)
Jun 16, 2023	37.81	37.81	37.21	37.21	566	-0.54(-1.44%)