Indie Semiconductor Cl A (NQ: INDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.730	5.850	5.620	5.700	1,547,949	-0.12(-2.06%)
Jun 29, 2022	6.180	6.210	5.700	5.820	1,632,290	-0.36(-5.83%)
Jun 28, 2022	6.470	6.630	6.170	6.180	1,273,947	-0.28(-4.33%)
Jun 27, 2022	6.410	6.510	6.190	6.460	1,344,209	+0.08(+1.25%)
Jun 24, 2022	6.660	6.730	6.280	6.380	12,828,359	-0.13(-2.00%)
Jun 23, 2022	6.570	6.755	6.460	6.510	1,340,609	+0.02(+0.31%)
Jun 22, 2022	6.480	6.680	6.360	6.490	1,224,493	-0.11(-1.67%)
Jun 21, 2022	6.660	6.950	6.570	6.600	1,249,342	+0.00(+0.00%)
Jun 17, 2022	6.240	6.620	6.160	6.600	4,835,137	+0.43(+6.97%)
Jun 16, 2022	6.290	6.400	6.070	6.170	1,307,692	-0.34(-5.22%)
Jun 15, 2022	6.410	6.655	6.200	6.510	1,113,996	+0.07(+1.09%)
Jun 14, 2022	6.430	6.510	6.190	6.440	1,318,121	+0.07(+1.10%)
Jun 13, 2022	6.580	6.771	6.340	6.370	1,333,490	-0.54(-7.81%)
Jun 10, 2022	7.160	7.260	6.900	6.910	836,286	-0.42(-5.73%)
Jun 09, 2022	7.720	7.856	7.290	7.330	989,808	-0.52(-6.62%)
Jun 08, 2022	7.810	8.060	7.690	7.850	744,870	+0.05(+0.64%)
Jun 07, 2022	7.710	7.960	7.530	7.800	1,194,220	-0.08(-1.02%)
Jun 06, 2022	7.700	8.420	7.680	7.880	2,149,885	+0.39(+5.21%)
Jun 03, 2022	7.680	7.790	7.390	7.490	916,305	-0.36(-4.59%)
Jun 02, 2022	7.520	7.940	7.460	7.850	793,043	+0.27(+3.56%)