Pdf Solutions Inc (NQ: PDFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.790	5.990	5.740	5.960	74,005	+0.18(+3.11%)
Jun 29, 2011	6.010	6.010	5.760	5.780	50,498	-0.22(-3.67%)
Jun 28, 2011	5.930	6.020	5.900	6.000	50,618	+0.09(+1.52%)
Jun 27, 2011	5.690	6.000	5.520	5.910	73,319	+0.16(+2.78%)
Jun 24, 2011	5.720	5.770	5.550	5.750	520,549	+0.05(+0.88%)
Jun 23, 2011	5.570	5.700	5.550	5.700	46,312	+0.05(+0.88%)
Jun 22, 2011	5.650	5.705	5.640	5.650	29,088	-0.04(-0.70%)
Jun 21, 2011	5.700	5.730	5.650	5.690	52,273	+0.05(+0.89%)
Jun 20, 2011	5.480	5.680	5.450	5.640	55,034	+0.09(+1.62%)
Jun 17, 2011	5.720	5.720	5.480	5.550	99,948	-0.11(-1.94%)
Jun 16, 2011	5.590	5.710	5.590	5.660	34,189	+0.07(+1.25%)
Jun 15, 2011	5.660	5.730	5.550	5.590	36,870	-0.16(-2.70%)
Jun 14, 2011	5.660	5.750	5.630	5.745	35,413	+0.16(+2.77%)
Jun 13, 2011	5.650	5.720	5.450	5.590	40,135	-0.04(-0.71%)
Jun 10, 2011	5.870	5.880	5.550	5.630	139,584	-0.31(-5.22%)
Jun 09, 2011	5.920	6.070	5.890	5.940	51,363	+0.05(+0.85%)
Jun 08, 2011	6.000	6.000	5.830	5.890	69,699	-0.15(-2.48%)
Jun 07, 2011	6.050	6.170	5.970	6.040	58,331	+0.05(+0.83%)
Jun 06, 2011	6.130	6.130	5.970	5.990	57,650	-0.13(-2.12%)