Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.12	32.01	31.07	31.94	14,574	+0.79(+2.55%)
Jun 29, 2020	30.15	31.39	30.15	31.14	8,977	+1.41(+4.75%)
Jun 26, 2020	30.04	30.04	29.47	29.73	20,138	-1.35(-4.35%)
Jun 25, 2020	29.97	31.08	29.90	31.08	14,392	+0.91(+3.02%)
Jun 24, 2020	31.17	31.17	30.10	30.17	17,250	-1.40(-4.43%)
Jun 23, 2020	32.17	32.17	31.57	31.57	9,527	-0.39(-1.23%)
Jun 22, 2020	31.68	32.10	31.35	31.96	5,229	+0.05(+0.17%)
Jun 19, 2020	32.58	32.58	31.36	31.91	4,917	-0.21(-0.67%)
Jun 18, 2020	31.61	32.48	31.61	32.12	10,522	-0.30(-0.91%)
Jun 17, 2020	33.30	33.30	32.17	32.42	3,031	-0.73(-2.19%)
Jun 16, 2020	33.48	33.60	32.55	33.14	39,090	+1.29(+4.05%)
Jun 15, 2020	30.41	32.21	30.41	31.85	38,531	+0.22(+0.70%)
Jun 12, 2020	32.24	32.24	30.77	31.63	7,599	+0.82(+2.65%)
Jun 11, 2020	32.08	32.10	30.68	30.82	45,057	-3.05(-8.99%)
Jun 10, 2020	35.45	35.45	33.83	33.86	26,739	-2.14(-5.93%)
Jun 09, 2020	35.83	36.60	35.34	36.00	24,475	-0.64(-1.76%)
Jun 08, 2020	36.89	36.96	36.33	36.64	17,997	+0.69(+1.93%)
Jun 05, 2020	35.62	36.60	35.26	35.95	18,998	+2.27(+6.74%)
Jun 04, 2020	33.07	33.70	32.91	33.68	10,721	+0.61(+1.84%)
Jun 03, 2020	32.18	33.56	32.18	33.07	9,801	+1.65(+5.24%)
Jun 02, 2020	31.94	32.12	31.38	31.43	7,381	-0.15(-0.48%)