Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.83	47.90	47.05	47.07	44,843	-0.29(-0.62%)
Jun 28, 2018	47.54	47.67	47.33	47.36	48,193	-0.10(-0.22%)
Jun 27, 2018	48.53	48.53	47.46	47.46	61,227	-0.91(-1.88%)
Jun 26, 2018	48.69	48.69	48.13	48.37	61,071	-0.18(-0.37%)
Jun 25, 2018	48.86	48.86	48.18	48.55	68,739	-0.40(-0.81%)
Jun 22, 2018	49.53	49.53	48.64	48.95	42,161	-0.29(-0.59%)
Jun 21, 2018	49.29	49.63	48.91	49.24	148,750	-0.21(-0.42%)
Jun 20, 2018	49.44	49.53	49.21	49.45	46,907	+0.20(+0.40%)
Jun 19, 2018	48.47	49.32	48.47	49.25	77,499	+0.50(+1.02%)
Jun 18, 2018	48.38	48.92	48.19	48.75	34,222	+0.09(+0.19%)
Jun 15, 2018		48.90	48.12	48.66	61,414	-0.10(-0.21%)
Jun 14, 2018	49.14	49.14	48.34	48.76	66,375	-0.04(-0.09%)
Jun 13, 2018	49.15	49.24	48.60	48.81	46,816	-0.09(-0.19%)
Jun 12, 2018	49.31	49.31	48.73	48.90	48,228	-0.45(-0.92%)
Jun 11, 2018	50.21	50.21	49.20	49.35	42,344	-0.64(-1.29%)
Jun 08, 2018	49.95	50.08	49.85	50.00	82,517	+0.05(+0.10%)
Jun 07, 2018	50.22	50.25	49.79	49.95	161,147	+0.01(+0.02%)
Jun 06, 2018	49.37	49.95	49.03	49.94	85,582	+0.76(+1.55%)
Jun 05, 2018	49.23	49.23	48.82	49.17	25,861	-0.05(-0.10%)
Jun 04, 2018	48.82	49.23	48.65	49.22	57,356	+0.51(+1.05%)