Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.29	31.81	31.12	31.81	27,748	+0.73(+2.34%)
Jun 29, 2016	30.25	31.09	30.25	31.08	60,030	+0.78(+2.57%)
Jun 28, 2016	29.47	30.40	29.47	30.30	30,465	+0.67(+2.26%)
Jun 27, 2016	30.52	30.52	29.52	29.64	73,191	-1.22(-3.96%)
Jun 24, 2016	31.17	31.62	30.86	30.86	57,040	-2.04(-6.21%)
Jun 23, 2016	32.64	32.90	32.59	32.90	5,602	+1.02(+3.20%)
Jun 22, 2016	31.90	32.29	31.88	31.88	9,363	-0.11(-0.34%)
Jun 21, 2016	31.84	32.07	31.66	31.99	11,682	+0.12(+0.39%)
Jun 20, 2016	31.72	32.22	31.72	31.86	19,031	+0.43(+1.38%)
Jun 17, 2016	31.35	31.71	31.33	31.43	12,640	-0.11(-0.34%)
Jun 16, 2016	31.39	31.54	31.14	31.54	46,728	-0.20(-0.64%)
Jun 15, 2016	31.69	32.17	31.69	31.74	17,515	+0.07(+0.22%)
Jun 14, 2016	32.05	32.19	31.59	31.67	33,012	-0.49(-1.53%)
Jun 13, 2016	32.48	32.67	32.12	32.16	10,935	-0.47(-1.43%)
Jun 10, 2016	32.56	32.89	32.50	32.63	30,010	-0.38(-1.16%)
Jun 09, 2016	33.05	33.05	32.61	33.01	19,586	-0.27(-0.80%)
Jun 08, 2016	32.99	33.40	32.99	33.28	43,095	+0.10(+0.30%)
Jun 07, 2016	33.26	33.35	33.14	33.18	19,079	-0.09(-0.28%)
Jun 06, 2016	32.91	33.48	32.91	33.27	35,110	+0.34(+1.04%)
Jun 03, 2016	33.14	33.86	32.22	32.93	76,043	-0.48(-1.42%)
Jun 02, 2016	33.24	33.40	33.06	33.40	66,047	+0.07(+0.20%)