Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.51	36.51	36.35	36.35	5,870	-0.02(-0.05%)
Jun 27, 2014	36.45	36.45	36.37	36.37	19,609	+0.09(+0.25%)
Jun 26, 2014	36.21	36.28	36.20	36.28	559	-0.71(-1.92%)
Jun 25, 2014	36.97	36.99	36.62	36.99	143	+0.78(+2.15%)
Jun 24, 2014	36.70	36.70	36.20	36.21	640	-0.24(-0.66%)
Jun 23, 2014	37.17	37.25	36.38	36.45	3,680	-1.50(-3.95%)
Jun 20, 2014	38.77	38.77	37.85	37.95	3,960	+0.35(+0.93%)
Jun 19, 2014	40.09	40.09	37.50	37.60	5,346	-2.78(-6.89%)
Jun 18, 2014	40.25	40.38	39.85	40.38	2,665	+1.34(+3.43%)
Jun 17, 2014	39.10	39.15	39.04	39.04	340	-0.66(-1.66%)
Jun 16, 2014	40.15	40.25	39.70	39.70	820	-0.13(-0.33%)
Jun 13, 2014	39.95	39.95	39.83	39.83	55	-0.12(-0.30%)
Jun 12, 2014	40.30	40.33	39.95	39.95	209	-0.54(-1.35%)
Jun 09, 2014		40.49	40.49	40.49	0	+0.54(+1.36%)
Jun 05, 2014	39.95	39.95	39.95	39.95	0	+0.00(+0.00%)
Jun 03, 2014	39.95	39.95	39.95	39.95	0	+0.55(+1.40%)