Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		32.77	32.77	32.77	0	-0.41(-1.23%)
Jun 27, 2013	33.35	33.35	33.18	33.18	3,842	+0.38(+1.16%)
Jun 21, 2013	32.80	32.80	32.80	32.80	0	-1.08(-3.19%)
Jun 20, 2013	33.88	33.88	33.88	33.88	100	-0.61(-1.77%)
Jun 19, 2013	35.21	35.21	34.49	34.49	342	-1.11(-3.12%)
Jun 17, 2013		35.60	35.60	35.60	0	-1.23(-3.34%)
Jun 13, 2013	36.83	36.83	36.83	36.83	0	-0.01(-0.03%)
Jun 12, 2013	37.28	37.28	36.84	36.84	666	+0.02(+0.05%)
Jun 11, 2013	37.06	37.06	36.82	36.82	359	+0.01(+0.03%)
Jun 07, 2013		36.81	36.81	36.81	0	-0.83(-2.21%)