Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	233.40	233.40	229.60	233.40	34	+1.65(+0.71%)
Jun 27, 2008	231.75	232.40	229.50	231.75	136	+4.25(+1.87%)
Jun 26, 2008	227.50	230.65	220.00	227.50	95	-4.50(-1.94%)
Jun 25, 2008	232.00	234.10	232.00	232.00	24	-4.00(-1.69%)
Jun 24, 2008	236.00	238.80	236.00	236.00	145	-5.50(-2.28%)
Jun 23, 2008	247.50	245.00	241.00	241.50	491	-6.00(-2.42%)
Jun 20, 2008	247.50	247.50	245.00	247.50	109	-2.75(-1.10%)
Jun 19, 2008	250.25	253.80	250.25	250.25	141	-5.30(-2.07%)
Jun 18, 2008	255.55	255.55	248.00	255.55	280	+2.55(+1.01%)
Jun 17, 2008	253.00	256.10	253.00	253.00	264	+1.25(+0.50%)
Jun 16, 2008	251.75	253.00	248.60	251.75	44	+7.25(+2.97%)
Jun 13, 2008	244.50	247.00	244.50	244.50	42	+4.50(+1.88%)
Jun 12, 2008	240.00	242.45	239.50	240.00	53	+6.00(+2.56%)
Jun 11, 2008	234.00	236.65	234.00	234.00	100	-6.50(-2.70%)
Jun 10, 2008	240.50	243.80	240.50	240.50	45	-10.50(-4.18%)
Jun 09, 2008	251.00	253.00	250.92	251.00	571	-1.10(-0.44%)
Jun 06, 2008	252.10	253.00	252.10	252.10	109	-4.90(-1.91%)
Jun 05, 2008	257.00	257.75	254.80	257.00	78	-2.50(-0.96%)
Jun 04, 2008	259.50	261.00	255.00	259.50	3,716	+5.50(+2.17%)
Jun 03, 2008	254.00	256.00	254.00	254.00	32	+4.50(+1.80%)