Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	90.50	90.50	90.50	90.50	500	+5.20(+6.10%)
Jun 29, 2006	85.30	85.30	85.30	85.30	0	+0.30(+0.35%)
Jun 28, 2006	85.00	85.10	85.00	85.00	375	-1.45(-1.68%)
Jun 27, 2006	86.45	86.45	86.45	86.45	100	+0.60(+0.70%)
Jun 23, 2006	85.85	85.85	85.85	85.85	0	+0.00(+0.00%)
Jun 22, 2006	85.85	85.85	85.82	85.85	625	-1.15(-1.32%)
Jun 21, 2006	87.00	88.00	86.00	87.00	621	+2.90(+3.45%)
Jun 20, 2006	84.10	84.10	84.00	84.10	400	-2.05(-2.38%)
Jun 19, 2006	86.15	86.15	86.15	86.15	104	+3.05(+3.67%)
Jun 16, 2006	83.10	83.30	83.00	83.10	500	-0.40(-0.48%)
Jun 15, 2006	83.50	83.50	82.50	83.50	900	+7.50(+9.87%)
Jun 14, 2006	76.00	76.00	76.00	76.00	200	+2.00(+2.70%)
Jun 13, 2006	74.00	75.45	74.00	74.00	2,350	-4.00(-5.13%)
Jun 12, 2006	78.00	78.50	78.00	78.00	3,650	-2.00(-2.50%)
Jun 09, 2006	80.00	80.00	80.00	80.00	100	+2.00(+2.56%)
Jun 08, 2006	78.00	80.00	78.00	78.00	215	-9.60(-10.96%)
Jun 07, 2006	87.60	87.60	87.60	87.60	0	+0.00(+0.00%)
Jun 06, 2006	87.60	87.60	87.60	87.60	0	+0.00(+0.00%)
Jun 05, 2006	87.60	87.60	87.60	87.60	150	+0.60(+0.69%)
Jun 02, 2006	87.00	87.00	87.00	87.00	100	+0.25(+0.29%)