Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	10.22	10.27	10.18	10.27	71,149	+0.10(+0.94%)
Jun 12, 2024	10.18	10.22	10.16	10.17	74,321	+0.05(+0.49%)
Jun 11, 2024	10.13	10.13	10.09	10.12	27,523	+0.02(+0.20%)
Jun 10, 2024	10.08	10.10	10.05	10.10	34,044	+0.05(+0.50%)
Jun 07, 2024	10.03	10.05	10.03	10.05	27,323	-0.04(-0.40%)
Jun 06, 2024	10.10	10.10	10.04	10.09	53,298	+0.04(+0.40%)
Jun 05, 2024	10.04	10.09	10.04	10.05	48,068	+0.01(+0.10%)
Jun 04, 2024	9.995	10.04	9.995	10.04	75,682	+0.10(+1.00%)