5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.41	41.55	41.40	41.51	13,476	+0.30(+0.72%)
Jun 29, 2022	41.02	41.21	41.01	41.21	13,318	+0.19(+0.47%)
Jun 28, 2022	41.00	41.08	40.97	41.02	11,017	-0.10(-0.25%)
Jun 27, 2022	41.19	41.27	41.11	41.12	13,250	-0.14(-0.33%)
Jun 24, 2022	41.27	41.34	41.23	41.25	8,993	-0.02(-0.04%)
Jun 23, 2022	41.31	41.42	41.17	41.27	1,100,794	+0.18(+0.44%)
Jun 22, 2022	41.09	41.15	41.05	41.09	24,814	+0.22(+0.53%)
Jun 21, 2022	40.89	40.92	40.83	40.87	11,670	-0.06(-0.15%)
Jun 17, 2022	40.99	41.02	40.83	40.93	25,407	+0.06(+0.14%)
Jun 16, 2022	40.53	40.88	40.52	40.88	10,294	+0.02(+0.05%)
Jun 15, 2022	40.66	40.86	40.58	40.86	12,080	+0.52(+1.30%)
Jun 14, 2022	40.72	40.72	40.30	40.33	32,721	-0.24(-0.60%)
Jun 13, 2022	40.91	40.93	40.48	40.58	31,140	-0.80(-1.93%)
Jun 10, 2022	41.63	41.63	41.32	41.38	25,884	-0.47(-1.13%)
Jun 09, 2022	41.83	41.91	41.80	41.85	12,872	-0.04(-0.09%)
Jun 08, 2022	41.93	42.03	41.89	41.89	44,276	-0.18(-0.42%)
Jun 07, 2022	41.98	42.12	41.97	42.06	19,196	+0.12(+0.29%)
Jun 06, 2022	42.19	42.19	41.92	41.94	11,128	-0.26(-0.61%)
Jun 03, 2022	42.09	42.20	42.09	42.20	8,402	-0.06(-0.14%)
Jun 02, 2022	42.22	42.29	42.22	42.26	17,959	+0.07(+0.18%)