5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.04	46.30	45.96	46.13	15,753	+0.06(+0.12%)
Jun 29, 2020	46.18	46.18	46.07	46.07	2,773	-0.02(-0.05%)
Jun 26, 2020	46.04	46.18	46.01	46.10	3,850	+0.06(+0.14%)
Jun 25, 2020	45.99	46.15	45.99	46.03	6,774	-0.06(-0.14%)
Jun 24, 2020	46.13	46.20	46.05	46.10	2,741	-0.07(-0.16%)
Jun 23, 2020	46.11	46.24	46.08	46.17	10,306	+0.03(+0.07%)
Jun 22, 2020	46.30	46.30	45.99	46.14	7,481	-0.00(-0.01%)
Jun 19, 2020	46.24	46.25	46.10	46.14	6,567	+0.08(+0.17%)
Jun 18, 2020	46.27	46.27	45.96	46.07	4,539	+0.05(+0.11%)
Jun 17, 2020	46.05	46.14	45.91	46.02	7,150	-0.14(-0.30%)
Jun 16, 2020	46.36	46.36	46.10	46.16	5,937	+0.02(+0.05%)
Jun 15, 2020	46.03	46.14	45.95	46.13	11,164	+0.06(+0.13%)
Jun 12, 2020	46.15	46.16	46.04	46.07	7,587	-0.08(-0.17%)
Jun 11, 2020	46.08	46.25	45.95	46.15	10,765	+0.07(+0.15%)
Jun 10, 2020	45.92	46.23	45.92	46.08	5,267	+0.07(+0.15%)
Jun 09, 2020	46.06	46.06	45.97	46.01	7,459	-0.06(-0.12%)
Jun 08, 2020	46.01	46.09	46.00	46.06	10,137	+0.13(+0.29%)
Jun 05, 2020	45.77	46.00	45.77	45.93	13,815	-0.02(-0.05%)
Jun 04, 2020	46.02	46.10	45.91	45.95	7,489	-0.07(-0.15%)
Jun 03, 2020	45.96	46.05	45.92	46.02	20,532	-0.03(-0.08%)
Jun 02, 2020	46.00	46.23	45.88	46.06	30,426	+0.03(+0.07%)