5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		39.73	39.67	39.72	22,358	-0.02(-0.06%)
Jun 28, 2018	39.81	39.81	39.74	39.74	4,471	-0.10(-0.25%)
Jun 27, 2018	40.04	40.04	39.81	39.84	2,836	+0.09(+0.23%)
Jun 26, 2018	39.76	39.76	39.67	39.75	2,713	-0.02(-0.06%)
Jun 25, 2018	39.47	39.77	39.47	39.77	1,059	+0.01(+0.02%)
Jun 22, 2018	39.72	39.77	39.66	39.77	4,414	+0.02(+0.06%)
Jun 21, 2018	39.76	39.76	39.59	39.74	4,377	+0.08(+0.20%)
Jun 20, 2018	39.45	39.72	39.45	39.66	1,276	+0.03(+0.08%)
Jun 19, 2018	39.47	39.63	39.47	39.63	1,087	+0.01(+0.02%)
Jun 18, 2018	39.72	39.72	39.62	39.62	2,311	-0.02(-0.04%)
Jun 15, 2018	39.67	39.70	39.64	39.64	1,648	-0.03(-0.08%)
Jun 14, 2018	39.60	39.71	39.60	39.67	4,439	+0.07(+0.18%)
Jun 13, 2018	39.32	39.67	39.32	39.60	8,977	+0.11(+0.28%)
Jun 12, 2018	39.44	39.58	39.44	39.49	1,694	-0.07(-0.17%)
Jun 11, 2018	39.30	39.59	39.30	39.56	5,515	-0.11(-0.27%)
Jun 08, 2018	39.67	39.67	39.61	39.67	11,207	+0.09(+0.23%)
Jun 07, 2018	39.50	39.58	39.48	39.57	3,151	+0.07(+0.17%)
Jun 06, 2018		39.59	39.47	39.51	6,983	-0.23(-0.59%)
Jun 05, 2018	39.40	39.79	39.40	39.74	8,193	+0.11(+0.27%)
Jun 04, 2018	39.88	39.88	39.58	39.63	20,764	-0.04(-0.10%)