American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.99	41.99	41.99	41.99	20	-0.70(-1.64%)
Jun 29, 2022	42.68	42.68	42.68	42.68	27	+0.01(+0.03%)
Jun 28, 2022	42.67	42.67	42.67	42.67	23	-0.88(-2.02%)
Jun 27, 2022	43.55	43.55	43.55	43.55	132	-0.13(-0.30%)
Jun 24, 2022	43.37	43.68	43.37	43.68	343	+1.33(+3.14%)
Jun 23, 2022	42.35	42.35	42.35	42.35	96	+0.36(+0.86%)
Jun 22, 2022	41.98	41.98	41.98	41.98	89	-0.04(-0.09%)
Jun 21, 2022	42.08	42.08	42.02	42.02	452	+0.92(+2.23%)
Jun 17, 2022	41.10	41.10	41.10	41.10	100	+0.44(+1.09%)
Jun 16, 2022	40.71	40.71	40.66	40.66	298	-1.53(-3.63%)
Jun 15, 2022	42.19	42.19	42.19	42.19	7	+0.78(+1.88%)
Jun 14, 2022	41.41	41.41	41.41	41.41	4	+0.23(+0.55%)
Jun 13, 2022	41.50	41.50	41.19	41.19	469	-1.74(-4.06%)
Jun 10, 2022	42.93	42.93	42.93	42.93	100	-1.19(-2.69%)
Jun 09, 2022	44.12	44.12	44.12	44.12	82	-0.83(-1.84%)
Jun 08, 2022	45.33	45.33	44.95	44.95	254	-0.44(-0.97%)
Jun 07, 2022	45.39	45.39	45.39	45.39	124	+0.15(+0.33%)
Jun 06, 2022	45.24	45.24	45.24	45.24	88	+0.26(+0.58%)
Jun 03, 2022	44.97	44.97	44.97	44.97	100	-0.96(-2.10%)
Jun 02, 2022	45.94	45.94	45.94	45.94	90	+0.81(+1.79%)