American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.59	33.64	33.58	33.62	1,800	+0.13(+0.38%)
Jun 27, 2019	33.33	33.49	33.33	33.49	1,138	+0.28(+0.83%)
Jun 26, 2019	33.34	33.34	33.21	33.21	946	-0.14(-0.42%)
Jun 25, 2019	33.61	33.61	33.35	33.35	2,173	-0.34(-1.01%)
Jun 24, 2019	33.92	33.92	33.69	33.69	1,561	-0.21(-0.61%)
Jun 21, 2019	33.90	33.96	33.89	33.90	1,900	-0.04(-0.11%)
Jun 20, 2019	33.95	33.95	33.78	33.93	575	+0.12(+0.37%)
Jun 19, 2019	33.70	33.81	33.66	33.81	1,924	+0.12(+0.35%)
Jun 18, 2019	33.63	33.82	33.63	33.69	725	+0.20(+0.58%)
Jun 17, 2019	33.51	33.53	33.50	33.50	693	+0.01(+0.04%)
Jun 14, 2019	33.40	33.48	33.35	33.48	800	+0.06(+0.18%)
Jun 13, 2019	33.44	33.45	33.42	33.42	751	+0.19(+0.57%)
Jun 12, 2019	33.27	33.27	33.23	33.23	928	-0.03(-0.08%)
Jun 11, 2019	33.44	33.44	33.23	33.26	839	-0.00(-0.01%)
Jun 10, 2019	33.39	33.45	33.26	33.26	1,140	+0.08(+0.25%)
Jun 07, 2019	33.17	33.36	33.17	33.18	800	+0.17(+0.52%)
Jun 06, 2019	32.86	33.01	32.75	33.01	1,366	+0.15(+0.45%)
Jun 05, 2019	32.71	32.86	32.71	32.86	2,118	+0.23(+0.70%)
Jun 04, 2019	32.22	32.63	32.22	32.63	3,615	+0.72(+2.25%)