American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.21	32.24	32.07	32.07	5,301	+0.20(+0.63%)
Jun 28, 2018	31.87	31.87	31.87	31.87	267	-0.20(-0.62%)
Jun 27, 2018	32.09	32.29	32.07	32.07	1,612	-0.19(-0.59%)
Jun 26, 2018	32.16	32.26	32.13	32.26	1,342	-0.05(-0.15%)
Jun 25, 2018	32.31	32.31	32.30	32.31	922	-0.26(-0.79%)
Jun 22, 2018	32.57	32.57	32.57	32.57	591	+0.02(+0.07%)
Jun 21, 2018	32.56	32.56	32.54	32.54	619	+0.10(+0.30%)
Jun 20, 2018	32.67	32.67	32.45	32.45	991	+0.05(+0.15%)
Jun 19, 2018	32.21	32.40	32.21	32.40	724	-0.04(-0.12%)
Jun 18, 2018	32.43	32.49	32.43	32.44	569	+0.00(+0.01%)
Jun 15, 2018		32.46	32.31	32.44	1,274	+0.13(+0.39%)
Jun 14, 2018	32.31	32.31	32.28	32.31	4,430	-0.07(-0.21%)
Jun 13, 2018	32.65	32.65	32.38	32.38	1,183	-0.08(-0.25%)
Jun 12, 2018	32.31	32.46	32.30	32.46	2,687	+0.10(+0.31%)
Jun 11, 2018	32.33	32.36	32.28	32.36	1,266	+0.19(+0.59%)
Jun 08, 2018	31.96	32.17	31.96	32.17	605	+0.12(+0.38%)
Jun 07, 2018	31.97	32.11	31.97	32.05	922	+0.13(+0.41%)
Jun 06, 2018		31.92		31.92	757	+0.02(+0.06%)
Jun 05, 2018	31.79	31.90	31.79	31.90	1,718	+0.11(+0.35%)
Jun 04, 2018	31.79	31.79	31.79	31.79	359	+0.25(+0.79%)