Wisdomtree EM High Div Fund (NY: DEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	42.76	42.85	42.63	42.84	280,294	-0.14(-0.33%)
Jun 10, 2024	42.83	43.06	42.72	42.98	144,455	+0.12(+0.28%)
Jun 07, 2024	43.26	43.29	42.81	42.86	211,683	-0.51(-1.18%)
Jun 06, 2024	43.33	43.47	43.30	43.37	180,857	+0.16(+0.37%)
Jun 05, 2024	43.11	43.21	42.92	43.21	224,624	+0.28(+0.65%)
Jun 04, 2024	42.87	42.98	42.70	42.93	271,981	-0.81(-1.85%)