Skip to main content

Innovator Laddered Allocation Power Buffer ETF (NY: BUFF )

42.72 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.83 34.89 34.77 34.86 12,814 +0.10(+0.30%)
Jun 29, 2021 34.87 34.89 34.75 34.75 16,278 -0.03(-0.09%)
Jun 28, 2021 34.75 34.87 34.73 34.79 10,175 -0.05(-0.15%)
Jun 25, 2021 34.81 34.84 34.77 34.84 3,261 +0.09(+0.26%)
Jun 24, 2021 34.74 34.78 34.73 34.75 10,099 +0.00(+0.01%)
Jun 23, 2021 34.76 34.80 34.68 34.74 12,616 +0.01(+0.03%)
Jun 22, 2021 34.66 34.73 34.61 34.73 2,300 +0.04(+0.11%)
Jun 21, 2021 34.66 34.71 34.59 34.70 4,456 +0.13(+0.37%)
Jun 18, 2021 34.47 34.62 34.47 34.57 6,026 -0.13(-0.39%)
Jun 17, 2021 34.73 34.73 34.60 34.70 8,078 -0.02(-0.06%)
Jun 16, 2021 34.67 34.72 34.65 34.72 21,449 -0.01(-0.02%)
Jun 15, 2021 34.69 34.75 34.68 34.73 4,778 +0.08(+0.24%)
Jun 14, 2021 34.65 34.68 34.61 34.65 9,474 -0.02(-0.06%)
Jun 11, 2021 34.84 34.84 34.64 34.66 1,910 +0.05(+0.14%)
Jun 10, 2021 34.73 34.73 34.58 34.62 7,671 +0.02(+0.07%)
Jun 09, 2021 34.64 34.64 34.59 34.59 2,242 -0.02(-0.07%)
Jun 08, 2021 34.64 34.64 34.59 34.62 7,501 -0.03(-0.09%)
Jun 07, 2021 34.60 34.65 34.58 34.65 1,382 +0.03(+0.09%)
Jun 04, 2021 34.59 34.64 34.59 34.62 896 +0.05(+0.13%)
Jun 03, 2021 34.45 34.58 34.45 34.57 15,783 +0.05(+0.13%)
Jun 02, 2021 34.50 34.61 34.49 34.52 38,356 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.