Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.400	1.430	1.385	1.410	7,031,031	+0.04(+2.92%)
Jun 27, 2024	1.330	1.390	1.320	1.370	3,430,256	+0.04(+3.01%)
Jun 26, 2024	1.320	1.350	1.290	1.330	1,311,613	+0.01(+0.76%)
Jun 25, 2024	1.340	1.340	1.310	1.320	1,183,082	-0.01(-0.75%)
Jun 24, 2024	1.340	1.360	1.310	1.330	1,186,877	+0.00(+0.00%)
Jun 21, 2024	1.380	1.380	1.330	1.330	4,994,546	-0.05(-3.62%)
Jun 20, 2024	1.360	1.390	1.360	1.380	1,534,047	+0.00(+0.00%)
Jun 18, 2024	1.370	1.390	1.360	1.380	1,102,616	+0.00(+0.00%)
Jun 17, 2024	1.360	1.390	1.360	1.380	860,494	+0.01(+0.73%)
Jun 14, 2024	1.370	1.390	1.350	1.370	1,528,794	-0.02(-1.44%)
Jun 13, 2024	1.400	1.430	1.370	1.390	999,801	-0.01(-0.71%)
Jun 12, 2024	1.440	1.470	1.400	1.400	1,033,097	+0.01(+0.72%)
Jun 11, 2024	1.350	1.400	1.350	1.390	903,040	+0.01(+0.72%)
Jun 10, 2024	1.350	1.400	1.345	1.380	696,509	+0.00(+0.00%)
Jun 07, 2024	1.350	1.410	1.330	1.380	1,821,935	+0.01(+0.73%)
Jun 06, 2024	1.420	1.420	1.360	1.370	6,137,140	-0.07(-4.86%)
Jun 05, 2024	1.400	1.440	1.390	1.440	1,409,974	+0.04(+2.86%)
Jun 04, 2024	1.410	1.435	1.360	1.400	1,616,205	-0.04(-2.78%)