Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.57	22.62	22.54	22.61	75,139	+0.06(+0.25%)
Jun 29, 2023	22.57	22.58	22.53	22.55	173,809	-0.15(-0.67%)
Jun 28, 2023	22.69	22.73	22.65	22.71	126,749	+0.07(+0.30%)
Jun 27, 2023	22.73	22.76	22.63	22.64	74,441	-0.07(-0.29%)
Jun 26, 2023	22.75	22.75	22.70	22.71	197,268	+0.01(+0.04%)
Jun 23, 2023	22.77	22.77	22.69	22.70	118,562	+0.05(+0.21%)
Jun 22, 2023	22.67	22.71	22.64	22.65	128,626	-0.07(-0.29%)
Jun 21, 2023	22.67	22.75	22.67	22.72	109,237	-0.02(-0.08%)
Jun 20, 2023	22.69	22.76	22.69	22.74	62,927	+0.04(+0.17%)
Jun 16, 2023	22.69	22.70	22.64	22.70	184,559	-0.07(-0.29%)