Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.72	23.77	23.72	23.75	139,757	+0.04(+0.16%)
Jun 29, 2021	23.71	23.72	23.70	23.71	40,550	+0.01(+0.04%)
Jun 28, 2021	23.71	23.72	23.70	23.70	106,083	+0.03(+0.11%)
Jun 25, 2021	23.66	23.68	23.64	23.68	77,635	+0.02(+0.10%)
Jun 24, 2021	23.69	23.70	23.64	23.65	70,224	-0.04(-0.18%)
Jun 23, 2021	23.69	23.70	23.67	23.69	60,100	+0.02(+0.07%)
Jun 22, 2021	23.59	23.68	23.59	23.68	54,411	+0.15(+0.63%)
Jun 21, 2021	23.51	23.55	23.51	23.53	120,976	-0.01(-0.05%)
Jun 18, 2021	23.50	23.55	23.47	23.54	136,810	-0.03(-0.11%)
Jun 17, 2021	23.49	23.57	23.44	23.57	137,368	+0.05(+0.20%)
Jun 16, 2021	23.76	23.81	23.52	23.52	75,307	-0.23(-0.98%)
Jun 15, 2021	23.73	23.76	23.72	23.75	66,587	+0.05(+0.20%)
Jun 14, 2021	23.74	23.74	23.67	23.71	76,960	-0.02(-0.07%)
Jun 11, 2021	23.82	23.82	23.70	23.72	62,584	-0.08(-0.34%)
Jun 10, 2021	23.70	23.81	23.70	23.80	78,325	+0.12(+0.52%)
Jun 09, 2021	23.74	23.74	23.68	23.68	131,166	-0.04(-0.15%)
Jun 08, 2021	23.73	23.74	23.72	23.72	424,945	-0.01(-0.03%)
Jun 07, 2021	23.76	23.76	23.72	23.72	74,275	-0.04(-0.16%)
Jun 04, 2021	23.75	23.77	23.74	23.76	127,023	+0.08(+0.32%)
Jun 03, 2021	23.72	23.72	23.68	23.69	167,743	-0.08(-0.32%)
Jun 02, 2021	23.79	23.79	23.76	23.76	74,929	+0.00(+0.02%)