Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.26	22.29	22.21	22.23	60,870	-0.01(-0.05%)
Jun 29, 2020	22.21	22.25	22.21	22.24	19,291	+0.03(+0.13%)
Jun 26, 2020	22.21	22.23	22.19	22.21	69,508	+0.00(+0.02%)
Jun 25, 2020	22.17	22.21	22.16	22.21	32,112	+0.02(+0.11%)
Jun 24, 2020	22.21	22.22	22.17	22.19	47,451	-0.05(-0.21%)
Jun 23, 2020	22.20	22.24	22.20	22.23	67,064	+0.04(+0.17%)
Jun 22, 2020	22.16	22.20	22.16	22.19	54,410	+0.05(+0.24%)
Jun 19, 2020	22.12	22.15	22.10	22.14	48,463	+0.03(+0.13%)
Jun 18, 2020	22.08	22.12	22.06	22.11	64,325	+0.06(+0.28%)
Jun 17, 2020	22.04	22.05	22.02	22.05	117,134	+0.00(+0.02%)
Jun 16, 2020	22.04	22.07	22.01	22.04	1,473,340	-0.01(-0.04%)
Jun 15, 2020	22.04	22.05	22.03	22.05	95,504	+0.03(+0.15%)
Jun 12, 2020	22.07	22.08	22.01	22.02	75,521	-0.05(-0.23%)
Jun 11, 2020	22.10	22.11	22.07	22.07	327,552	-0.04(-0.19%)
Jun 10, 2020	22.00	22.11	22.00	22.11	32,855	+0.17(+0.76%)
Jun 09, 2020	22.00	22.00	21.94	21.94	65,144	+0.04(+0.17%)
Jun 08, 2020	21.90	21.92	21.87	21.91	41,646	+0.03(+0.15%)
Jun 05, 2020	21.84	21.88	21.81	21.88	56,521	-0.01(-0.03%)
Jun 04, 2020	21.92	21.92	21.87	21.88	52,874	-0.06(-0.29%)
Jun 03, 2020	21.96	21.96	21.91	21.94	47,904	-0.05(-0.25%)
Jun 02, 2020	22.03	22.04	21.98	22.00	25,319	-0.03(-0.15%)