Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.33	22.35	22.27	22.30	60,691	-0.01(-0.05%)
Jun 29, 2020	22.28	22.32	22.28	22.31	19,235	+0.03(+0.13%)
Jun 26, 2020	22.28	22.29	22.26	22.28	69,304	+0.00(+0.02%)
Jun 25, 2020	22.24	22.28	22.23	22.28	32,017	+0.02(+0.11%)
Jun 24, 2020	22.28	22.28	22.23	22.25	47,311	-0.05(-0.21%)
Jun 23, 2020	22.27	22.30	22.27	22.30	66,866	+0.04(+0.17%)
Jun 22, 2020	22.23	22.27	22.23	22.26	54,250	+0.05(+0.24%)
Jun 19, 2020	22.18	22.22	22.17	22.21	48,321	+0.03(+0.13%)
Jun 18, 2020	22.14	22.18	22.13	22.18	64,136	+0.06(+0.28%)
Jun 17, 2020	22.10	22.12	22.08	22.11	116,790	+0.00(+0.02%)
Jun 16, 2020	22.11	22.13	22.08	22.11	1,469,011	-0.01(-0.04%)
Jun 15, 2020	22.10	22.12	22.09	22.12	95,224	+0.03(+0.15%)
Jun 12, 2020	22.13	22.14	22.08	22.08	75,299	-0.05(-0.23%)
Jun 11, 2020	22.17	22.18	22.13	22.13	326,590	-0.04(-0.19%)
Jun 10, 2020	22.07	22.18	22.07	22.18	32,759	+0.17(+0.76%)
Jun 09, 2020	22.07	22.07	22.00	22.01	64,953	+0.04(+0.17%)
Jun 08, 2020	21.97	21.98	21.94	21.97	41,523	+0.03(+0.15%)
Jun 05, 2020	21.91	21.94	21.87	21.94	56,354	-0.01(-0.03%)
Jun 04, 2020	21.98	21.98	21.93	21.95	52,719	-0.06(-0.29%)
Jun 03, 2020	22.03	22.03	21.98	22.01	47,763	-0.05(-0.25%)
Jun 02, 2020	22.09	22.10	22.04	22.06	25,244	-0.03(-0.15%)