Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.42 +0.08 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.58 19.60 19.54 19.54 33,395 -0.04(-0.21%)
Jun 29, 2017 19.59 19.60 19.56 19.59 65,941 -0.07(-0.35%)
Jun 28, 2017 19.61 19.65 19.60 19.65 83,086 +0.05(+0.28%)
Jun 27, 2017 19.68 19.68 19.59 19.60 130,293 -0.05(-0.28%)
Jun 26, 2017 19.66 19.68 19.65 19.65 46,775 +0.02(+0.08%)
Jun 23, 2017 19.64 19.65 19.63 19.64 110,315 +0.00(+0.00%)
Jun 22, 2017 19.61 19.64 19.59 19.64 64,023 +0.05(+0.28%)
Jun 21, 2017 19.56 19.59 19.56 19.58 80,975 +0.02(+0.08%)
Jun 20, 2017 19.55 19.58 19.54 19.57 88,882 +0.01(+0.04%)
Jun 19, 2017 19.58 19.61 19.56 19.56 65,832 -0.05(-0.28%)
Jun 16, 2017 19.61 19.62 19.60 19.61 66,288 +0.04(+0.18%)
Jun 15, 2017 19.58 19.60 19.57 19.58 77,113 -0.07(-0.34%)
Jun 14, 2017 19.67 19.71 19.63 19.65 110,051 -0.02(-0.08%)
Jun 13, 2017 19.65 19.67 19.65 19.66 158,012 +0.01(+0.04%)
Jun 12, 2017 19.68 19.68 19.65 19.65 63,618 -0.03(-0.16%)
Jun 09, 2017 19.71 19.71 19.68 19.68 126,436 -0.03(-0.16%)
Jun 08, 2017 19.69 19.72 19.67 19.72 66,756 -0.02(-0.08%)
Jun 07, 2017 19.75 19.75 19.72 19.73 57,384 -0.05(-0.24%)
Jun 06, 2017 19.76 19.78 19.75 19.78 53,489 +0.05(+0.24%)
Jun 05, 2017 19.72 19.76 19.71 19.73 72,194 -0.05(-0.24%)
Jun 02, 2017 19.71 19.79 19.71 19.78 65,826 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.