Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.58	19.60	19.54	19.54	33,395	-0.04(-0.21%)
Jun 29, 2017	19.59	19.60	19.56	19.59	65,941	-0.07(-0.35%)
Jun 28, 2017	19.61	19.65	19.60	19.65	83,086	+0.05(+0.28%)
Jun 27, 2017	19.68	19.68	19.59	19.60	130,293	-0.05(-0.28%)
Jun 26, 2017	19.66	19.68	19.65	19.65	46,775	+0.02(+0.08%)
Jun 23, 2017	19.64	19.65	19.63	19.64	110,315	+0.00(+0.00%)
Jun 22, 2017	19.61	19.64	19.59	19.64	64,023	+0.05(+0.28%)
Jun 21, 2017	19.56	19.59	19.56	19.58	80,975	+0.02(+0.08%)
Jun 20, 2017	19.55	19.58	19.54	19.57	88,882	+0.01(+0.04%)
Jun 19, 2017	19.58	19.61	19.56	19.56	65,832	-0.05(-0.28%)
Jun 16, 2017	19.61	19.62	19.60	19.61	66,288	+0.04(+0.18%)
Jun 15, 2017	19.58	19.60	19.57	19.58	77,113	-0.07(-0.34%)
Jun 14, 2017	19.67	19.71	19.63	19.65	110,051	-0.02(-0.08%)
Jun 13, 2017	19.65	19.67	19.65	19.66	158,012	+0.01(+0.04%)
Jun 12, 2017	19.68	19.68	19.65	19.65	63,618	-0.03(-0.16%)
Jun 09, 2017	19.71	19.71	19.68	19.68	126,436	-0.03(-0.16%)
Jun 08, 2017	19.69	19.72	19.67	19.72	66,756	-0.02(-0.08%)
Jun 07, 2017	19.75	19.75	19.72	19.73	57,384	-0.05(-0.24%)
Jun 06, 2017	19.76	19.78	19.75	19.78	53,489	+0.05(+0.24%)
Jun 05, 2017	19.72	19.76	19.71	19.73	72,194	-0.05(-0.24%)
Jun 02, 2017	19.71	19.79	19.71	19.78	65,826	+0.07(+0.36%)