Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.53	19.58	19.52	19.58	44,940	+0.05(+0.27%)
Jun 29, 2016	19.52	19.55	19.52	19.52	53,397	-0.00(-0.02%)
Jun 28, 2016	19.48	19.53	19.46	19.53	86,100	+0.06(+0.29%)
Jun 27, 2016	19.48	19.52	19.46	19.47	76,628	-0.02(-0.08%)
Jun 24, 2016	19.48	19.51	19.45	19.48	79,252	+0.08(+0.39%)
Jun 23, 2016	19.39	19.42	19.38	19.41	101,183	+0.01(+0.04%)
Jun 22, 2016	19.35	19.41	19.34	19.40	91,191	+0.05(+0.24%)
Jun 21, 2016	19.38	19.41	19.35	19.35	92,676	-0.05(-0.24%)
Jun 20, 2016	19.43	19.45	19.39	19.40	75,910	-0.05(-0.24%)
Jun 17, 2016	19.47	19.48	19.44	19.45	190,105	-0.05(-0.23%)
Jun 16, 2016	19.52	19.52	19.47	19.49	61,695	-0.02(-0.08%)
Jun 15, 2016	19.44	19.54	19.44	19.51	174,136	+0.05(+0.27%)
Jun 14, 2016	19.45	19.48	19.43	19.45	112,748	-0.02(-0.08%)
Jun 13, 2016	19.48	19.48	19.44	19.47	66,632	-0.02(-0.08%)
Jun 10, 2016	19.45	19.49	19.45	19.48	78,718	+0.03(+0.16%)
Jun 09, 2016	19.46	19.46	19.43	19.45	57,449	+0.02(+0.08%)
Jun 08, 2016	19.43	19.45	19.43	19.44	78,718	+0.01(+0.04%)
Jun 07, 2016	19.40	19.44	19.39	19.43	148,357	+0.07(+0.35%)
Jun 06, 2016	19.35	19.40	19.34	19.36	237,253	-0.02(-0.08%)
Jun 03, 2016	19.37	19.39	19.34	19.38	73,505	+0.12(+0.61%)
Jun 02, 2016	19.23	19.27	19.23	19.26	206,222	+0.07(+0.34%)