Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.94	18.99	18.93	18.93	39,808	+0.02(+0.08%)
Jun 29, 2015	18.87	18.94	18.87	18.92	30,449	+0.08(+0.44%)
Jun 26, 2015	18.84	18.86	18.83	18.84	24,966	-0.05(-0.28%)
Jun 25, 2015	18.86	18.93	18.86	18.89	80,392	-0.02(-0.12%)
Jun 24, 2015	18.88	18.91	18.87	18.91	30,426	+0.02(+0.12%)
Jun 23, 2015	18.90	18.93	18.87	18.89	39,121	-0.02(-0.09%)
Jun 22, 2015	18.92	18.94	18.90	18.91	19,954	-0.07(-0.35%)
Jun 19, 2015	18.93	18.99	18.93	18.97	21,267	+0.02(+0.12%)
Jun 18, 2015	18.95	18.95	18.91	18.95	33,891	-0.04(-0.20%)
Jun 17, 2015	18.89	19.00	18.85	18.99	33,022	+0.07(+0.36%)
Jun 16, 2015	18.86	18.93	18.86	18.92	22,232	+0.10(+0.53%)
Jun 15, 2015	18.88	18.88	18.80	18.82	29,887	+0.02(+0.08%)
Jun 12, 2015	18.81	18.85	18.80	18.80	63,982	-0.01(-0.03%)
Jun 11, 2015	18.80	18.81	18.75	18.81	41,160	+0.06(+0.31%)
Jun 10, 2015	18.77	18.80	18.74	18.75	53,037	-0.04(-0.19%)
Jun 09, 2015	18.79	18.83	18.79	18.79	32,383	-0.02(-0.08%)
Jun 08, 2015	18.80	18.83	18.80	18.80	17,262	+0.02(+0.12%)
Jun 05, 2015	18.77	18.80	18.76	18.78	21,710	-0.03(-0.16%)
Jun 04, 2015	18.81	18.85	18.81	18.81	25,771	+0.01(+0.04%)
Jun 03, 2015	18.81	18.84	18.79	18.80	52,882	-0.07(-0.36%)
Jun 02, 2015	18.88	18.90	18.87	18.87	32,117	-0.05(-0.28%)