Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.39	19.39	19.37	19.39	17,176	+0.00(+0.00%)
Jun 27, 2014	19.38	19.39	19.36	19.39	21,341	+0.01(+0.04%)
Jun 26, 2014	19.37	19.39	19.37	19.38	17,970	+0.03(+0.16%)
Jun 25, 2014	19.35	19.36	19.33	19.35	28,342	+0.04(+0.20%)
Jun 24, 2014	19.31	19.35	19.29	19.32	111,593	+0.02(+0.08%)
Jun 23, 2014	19.32	19.32	19.29	19.30	26,835	+0.01(+0.05%)
Jun 20, 2014	19.27	19.31	19.25	19.29	29,298	+0.02(+0.11%)
Jun 19, 2014	19.27	19.29	19.27	19.27	21,960	+0.01(+0.04%)
Jun 18, 2014	19.22	19.26	19.20	19.26	39,370	+0.08(+0.40%)
Jun 17, 2014	19.19	19.20	19.17	19.19	36,738	-0.02(-0.08%)
Jun 16, 2014	19.19	19.20	19.17	19.20	40,094	+0.02(+0.12%)
Jun 13, 2014	19.19	19.20	19.15	19.18	47,542	-0.06(-0.32%)
Jun 12, 2014	19.21	19.25	19.19	19.24	109,730	+0.05(+0.24%)
Jun 11, 2014	19.18	19.21	19.17	19.19	38,722	+0.03(+0.16%)
Jun 10, 2014	19.19	19.19	19.16	19.16	64,135	-0.05(-0.24%)
Jun 06, 2014	19.21	19.21	19.19	19.21	19,876	+0.01(+0.04%)
Jun 05, 2014	19.22	19.22	19.20	19.20	728,467	+0.04(+0.20%)
Jun 04, 2014	19.18	19.18	19.16	19.16	50,271	-0.02(-0.12%)
Jun 03, 2014	19.22	19.22	19.18	19.19	51,526	-0.07(-0.35%)