Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.74	18.81	18.72	18.77	159,106	+0.14(+0.73%)
Jun 26, 2013	18.66	18.66	18.63	18.63	27,255	+0.02(+0.08%)
Jun 25, 2013	18.60	18.63	18.59	18.62	40,759	+0.05(+0.24%)
Jun 24, 2013	18.69	18.62	18.57	18.57	47,231	-0.11(-0.61%)
Jun 21, 2013	18.81	18.84	18.67	18.69	29,851	-0.16(-0.84%)
Jun 20, 2013	18.85	18.88	18.84	18.85	32,929	-0.14(-0.72%)
Jun 19, 2013	19.18	19.18	18.98	18.98	37,998	-0.18(-0.95%)
Jun 18, 2013	19.12	19.18	19.12	19.16	53,184	+0.02(+0.08%)
Jun 17, 2013	19.18	19.18	19.15	19.15	20,601	-0.03(-0.16%)
Jun 14, 2013	19.19	19.20	19.18	19.18	43,381	+0.02(+0.12%)
Jun 13, 2013	19.12	19.16	19.06	19.15	49,801	+0.07(+0.36%)
Jun 12, 2013	19.15	19.15	19.09	19.09	37,580	-0.07(-0.35%)
Jun 11, 2013	19.06	19.15	19.06	19.15	30,726	-0.02(-0.12%)
Jun 10, 2013	19.18	19.20	19.17	19.18	64,979	-0.06(-0.31%)
Jun 07, 2013	19.24	19.25	19.21	19.24	47,302	-0.06(-0.31%)
Jun 06, 2013	19.27	19.30	19.27	19.30	44,739	+0.01(+0.04%)
Jun 05, 2013	19.29	19.32	19.29	19.29	84,270	-0.02(-0.12%)
Jun 04, 2013	19.30	19.32	19.29	19.31	58,646	+0.01(+0.04%)