Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.42 +0.08 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 18.74 18.81 18.73 18.77 159,097 +0.14(+0.73%)
Jun 26, 2013 18.67 18.67 18.63 18.63 27,254 +0.02(+0.08%)
Jun 25, 2013 18.60 18.63 18.59 18.62 40,756 +0.05(+0.24%)
Jun 24, 2013 18.69 18.62 18.57 18.57 47,229 -0.11(-0.61%)
Jun 21, 2013 18.81 18.84 18.67 18.69 29,849 -0.16(-0.84%)
Jun 20, 2013 18.85 18.88 18.84 18.85 32,927 -0.14(-0.72%)
Jun 19, 2013 19.18 19.18 18.98 18.98 37,995 -0.18(-0.95%)
Jun 18, 2013 19.13 19.19 19.13 19.16 53,181 +0.02(+0.08%)
Jun 17, 2013 19.18 19.18 19.15 19.15 20,600 -0.03(-0.16%)
Jun 14, 2013 19.19 19.20 19.18 19.18 43,378 +0.02(+0.12%)
Jun 13, 2013 19.12 19.16 19.06 19.16 49,799 +0.07(+0.36%)
Jun 12, 2013 19.15 19.15 19.09 19.09 37,578 -0.07(-0.35%)
Jun 11, 2013 19.06 19.16 19.06 19.16 30,724 -0.02(-0.12%)
Jun 10, 2013 19.19 19.20 19.17 19.18 64,975 -0.06(-0.31%)
Jun 07, 2013 19.25 19.25 19.21 19.24 47,299 -0.06(-0.31%)
Jun 06, 2013 19.27 19.30 19.27 19.30 44,737 +0.01(+0.04%)
Jun 05, 2013 19.29 19.32 19.29 19.29 84,265 -0.02(-0.12%)
Jun 04, 2013 19.30 19.32 19.29 19.31 58,642 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.