Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.46	19.53	19.46	19.53	64,291	+0.02(+0.12%)
Jun 28, 2012	19.50	19.51	19.46	19.51	32,182	+0.04(+0.19%)
Jun 27, 2012	19.48	19.48	19.46	19.47	10,935	+0.01(+0.04%)
Jun 26, 2012	19.42	19.50	19.42	19.46	21,599	-0.03(-0.15%)
Jun 25, 2012	19.52	19.52	19.46	19.49	98,015	+0.03(+0.16%)
Jun 22, 2012	19.54	19.54	19.44	19.46	67,189	-0.06(-0.31%)
Jun 21, 2012	19.58	19.60	19.52	19.52	58,893	-0.07(-0.35%)
Jun 20, 2012	19.69	19.69	19.59	19.59	11,130	-0.03(-0.15%)
Jun 19, 2012	19.71	19.71	19.61	19.62	35,140	-0.02(-0.08%)
Jun 18, 2012	19.68	19.68	19.62	19.64	35,557	+0.00(+0.00%)
Jun 15, 2012	19.54	19.64	19.54	19.64	7,702	+0.11(+0.58%)
Jun 14, 2012	19.60	19.60	19.52	19.52	70,984	-0.03(-0.15%)
Jun 13, 2012	19.49	19.59	19.49	19.55	69,622	+0.03(+0.15%)
Jun 12, 2012	19.53	19.59	19.50	19.52	64,621	-0.05(-0.23%)
Jun 11, 2012	19.57	19.60	19.55	19.57	49,278	+0.02(+0.12%)
Jun 08, 2012	19.61	19.61	19.55	19.55	8,737	+0.02(+0.12%)
Jun 07, 2012	19.52	19.52	19.52	19.52	12,861	+0.03(+0.15%)
Jun 06, 2012	19.52	19.52	19.48	19.49	10,402	-0.05(-0.27%)
Jun 05, 2012	19.55	19.55	19.55	19.55	255,114	+0.05(+0.23%)
Jun 04, 2012	19.56	19.56	19.50	19.50	47,060	-0.08(-0.39%)