Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.65	23.03	22.60	22.66	556,258	+0.06(+0.27%)
Jun 29, 2017	22.76	22.77	22.12	22.60	914,265	-0.12(-0.53%)
Jun 28, 2017	22.28	22.80	22.15	22.72	1,148,298	+0.53(+2.39%)
Jun 27, 2017	22.43	22.66	21.94	22.19	2,168,945	-0.28(-1.26%)
Jun 26, 2017	23.39	23.55	21.98	22.47	3,720,087	-0.92(-3.92%)
Jun 23, 2017	23.56	23.64	23.24	23.39	775,438	-0.16(-0.69%)
Jun 22, 2017	23.57	23.69	23.26	23.55	1,237,525	-0.03(-0.11%)
Jun 21, 2017	23.69	23.72	23.04	23.57	1,241,646	+0.01(+0.04%)
Jun 20, 2017	24.20	24.35	23.47	23.57	1,160,004	-0.78(-3.20%)
Jun 19, 2017	23.77	24.35	23.66	24.35	1,559,361	+0.78(+3.31%)
Jun 16, 2017	23.68	23.75	23.56	23.57	670,781	+0.01(+0.04%)
Jun 15, 2017	23.39	23.63	23.39	23.56	744,784	+0.00(+0.00%)
Jun 14, 2017	23.98	24.00	23.56	23.56	1,234,509	-0.30(-1.26%)
Jun 13, 2017	23.56	23.88	23.45	23.86	1,499,599	+0.40(+1.72%)
Jun 12, 2017	23.67	23.75	23.27	23.45	1,477,377	-0.04(-0.18%)
Jun 09, 2017	23.99	24.03	23.41	23.50	1,619,780	-0.45(-1.90%)
Jun 08, 2017	23.48	24.03	23.41	23.95	1,745,836	+0.63(+2.72%)
Jun 07, 2017	23.19	23.34	22.96	23.32	1,610,055	+0.24(+1.04%)
Jun 06, 2017	22.90	23.21	22.70	23.08	1,137,617	+0.01(+0.04%)
Jun 05, 2017	23.50	23.54	22.83	23.07	1,942,194	-0.46(-1.97%)
Jun 02, 2017	23.50	23.54	23.10	23.53	1,357,204	+0.06(+0.26%)