Schwab Intl Equity ETF (NY: SCHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.73	16.89	16.57	16.59	545,049	-0.14(-0.84%)
Jun 29, 2010	17.02	17.05	16.66	16.73	379,633	-0.73(-4.21%)
Jun 25, 2010	17.47	17.51	17.22	17.47	72,135	+0.08(+0.45%)
Jun 24, 2010	17.63	17.63	17.34	17.39	177,883	-0.30(-1.67%)
Jun 23, 2010	17.75	17.79	17.50	17.68	171,046	+0.09(+0.54%)
Jun 22, 2010	17.89	17.92	17.56	17.59	136,966	-0.28(-1.58%)
Jun 21, 2010	18.15	18.15	17.76	17.87	182,595	+0.02(+0.13%)
Jun 18, 2010	17.85	17.88	17.77	17.85	136,358	+0.01(+0.08%)
Jun 17, 2010	17.87	17.87	17.67	17.84	152,942	+0.04(+0.23%)
Jun 16, 2010	17.70	17.86	17.63	17.79	334,900	-0.06(-0.35%)
Jun 15, 2010	17.60	17.86	17.55	17.86	169,011	+0.54(+3.14%)
Jun 14, 2010	17.51	17.57	17.29	17.31	160,137	+0.09(+0.52%)
Jun 11, 2010	17.02	17.22	16.99	17.22	143,656	+0.05(+0.29%)
Jun 10, 2010	17.03	17.18	16.95	17.17	95,419	+0.63(+3.78%)
Jun 09, 2010	16.75	16.85	16.47	16.55	244,349	-0.05(-0.31%)
Jun 08, 2010	16.35	16.60	16.27	16.60	183,119	+0.29(+1.78%)
Jun 07, 2010	16.64	16.64	16.31	16.31	404,817	-0.22(-1.31%)
Jun 04, 2010	16.52	16.93	16.47	16.52	354,062	-0.71(-4.15%)
Jun 03, 2010	17.40	17.41	17.08	17.24	190,142	-0.02(-0.13%)
Jun 02, 2010	16.96	17.28	16.84	17.26	169,816	+0.46(+2.75%)