Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0780 -0.0010 (-1.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0789 0.0789 0.0730 0.0780 52,049 -0.00(-1.27%)
May 16, 2024 0.0752 0.0790 0.0730 0.0790 105,977 +0.01(+8.22%)
May 15, 2024 0.0775 0.0775 0.0726 0.0730 63,021 +0.00(+0.00%)
May 14, 2024 0.0725 0.0800 0.0715 0.0730 566,025 -0.00(-6.05%)
May 13, 2024 0.0760 0.0787 0.0760 0.0777 3,499 +0.00(+0.00%)
May 10, 2024 0.0800 0.0805 0.0761 0.0777 16,515 -0.00(-2.87%)
May 09, 2024 0.0849 0.0849 0.0800 0.0800 11,019 +0.00(+0.00%)
May 08, 2024 0.0760 0.0825 0.0760 0.0800 24,641 -0.00(-1.84%)
May 07, 2024 0.0761 0.0870 0.0760 0.0815 64,950 -0.01(-7.18%)
May 06, 2024 0.0850 0.0899 0.0752 0.0878 59,587 +0.01(+6.94%)
May 03, 2024 0.0900 0.0900 0.0752 0.0821 18,255 +0.00(+0.12%)
May 02, 2024 0.0900 0.0900 0.0751 0.0820 97,801 -0.01(-8.89%)
May 01, 2024 0.1000 0.1000 0.0831 0.0900 50,847 -0.00(-1.75%)
Apr 30, 2024 0.0771 0.1148 0.0742 0.0916 445,154 +0.02(+23.78%)
Apr 29, 2024 0.0765 0.0800 0.0740 0.0740 73,692 -0.01(-7.50%)
Apr 26, 2024 0.0750 0.0800 0.0750 0.0800 42,404 +0.00(+2.56%)
Apr 25, 2024 0.0760 0.0800 0.0750 0.0780 6,725 +0.00(+1.30%)
Apr 24, 2024 0.0741 0.0785 0.0741 0.0770 19,876 -0.00(-3.75%)
Apr 23, 2024 0.0741 0.0850 0.0741 0.0800 24,011 -0.00(-2.44%)
Apr 22, 2024 0.0825 0.0850 0.0741 0.0820 5,026 -0.00(-0.97%)
Apr 19, 2024 0.0900 0.0900 0.0725 0.0828 60,752 +0.00(+1.85%)
Apr 18, 2024 0.0799 0.0850 0.0735 0.0813 70,866 +0.00(+6.27%)
Apr 17, 2024 0.0731 0.0799 0.0731 0.0765 10,747 +0.00(+4.79%)
Apr 16, 2024 0.0751 0.0880 0.0730 0.0730 116,833 -0.01(-7.83%)
Apr 15, 2024 0.0731 0.0799 0.0731 0.0792 36,113 +0.00(+5.60%)
Apr 12, 2024 0.0825 0.0825 0.0731 0.0750 77,203 +0.00(+0.54%)
Apr 11, 2024 0.0780 0.0780 0.0740 0.0746 25,142 -0.00(-4.97%)
Apr 10, 2024 0.0850 0.0850 0.0731 0.0785 17,383 -0.01(-9.04%)
Apr 09, 2024 0.0850 0.0940 0.0850 0.0863 16,706 +0.00(+0.23%)
Apr 08, 2024 0.0934 0.0949 0.0805 0.0861 45,629 -0.01(-12.14%)
Apr 05, 2024 0.0920 0.1000 0.0900 0.0980 164,630 +0.00(+0.00%)
Apr 04, 2024 0.0870 0.0995 0.0793 0.0980 276,685 +0.01(+17.37%)
Apr 03, 2024 0.0711 0.0880 0.0711 0.0835 178,420 +0.01(+17.61%)
Apr 02, 2024 0.0715 0.0800 0.0700 0.0710 106,569 -0.00(-0.70%)
Apr 01, 2024 0.0725 0.0800 0.0715 0.0715 41,325 -0.00(-1.52%)
Mar 28, 2024 0.0798 0.0800 0.0726 0.0726 22,708 -0.01(-9.25%)
Mar 27, 2024 0.0725 0.0800 0.0725 0.0800 33,373 +0.01(+9.44%)
Mar 26, 2024 0.0725 0.0738 0.0724 0.0731 86,580 +0.00(+0.83%)
Mar 25, 2024 0.0737 0.0750 0.0724 0.0725 51,435 -0.00(-0.82%)
Mar 22, 2024 0.0724 0.0743 0.0724 0.0731 9,982 +0.00(+0.97%)
Mar 21, 2024 0.0791 0.0799 0.0724 0.0724 56,023 -0.00(-3.47%)
Mar 20, 2024 0.0799 0.0799 0.0750 0.0750 8,152 -0.00(-3.97%)
Mar 19, 2024 0.0726 0.0799 0.0726 0.0781 41,317 +0.00(+2.49%)
Mar 18, 2024 0.0761 0.0798 0.0723 0.0762 16,781 -0.00(-1.80%)
Mar 15, 2024 0.0799 0.0799 0.0721 0.0776 58,378 -0.00(-2.27%)
Mar 14, 2024 0.0750 0.0799 0.0712 0.0794 90,617 +0.00(+5.87%)
Mar 13, 2024 0.0715 0.0794 0.0715 0.0750 54,855 +0.00(+4.90%)
Mar 12, 2024 0.0771 0.0795 0.0715 0.0715 29,063 -0.00(-6.17%)
Mar 11, 2024 0.0748 0.0782 0.0748 0.0762 4,391 +0.00(+6.42%)
Mar 08, 2024 0.0794 0.0794 0.0715 0.0716 31,787 -0.00(-1.24%)
Mar 07, 2024 0.0755 0.0794 0.0716 0.0725 16,677 +0.00(+1.26%)
Mar 06, 2024 0.0720 0.0795 0.0716 0.0716 33,918 -0.01(-7.49%)
Mar 05, 2024 0.0720 0.0799 0.0720 0.0774 26,298 +0.00(+6.61%)
Mar 04, 2024 0.0720 0.0731 0.0720 0.0726 13,675 -0.00(-0.55%)
Mar 01, 2024 0.0730 0.0731 0.0730 0.0730 51,616 +0.00(+0.00%)
Feb 29, 2024 0.0741 0.0800 0.0730 0.0730 64,462 -0.00(-3.31%)
Feb 28, 2024 0.0785 0.0800 0.0730 0.0755 41,187 -0.00(-3.08%)
Feb 27, 2024 0.0880 0.0880 0.0770 0.0779 22,740 -0.00(-3.71%)
Feb 26, 2024 0.0803 0.0809 0.0770 0.0809 48,266 +0.00(+2.66%)
Feb 23, 2024 0.0780 0.0800 0.0780 0.0788 35,641 -0.00(-0.51%)
Feb 22, 2024 0.0850 0.0880 0.0780 0.0792 32,504 -0.00(-3.65%)
Feb 21, 2024 0.0812 0.0850 0.0810 0.0822 23,189 +0.00(+5.25%)
Feb 20, 2024 0.0782 0.0890 0.0781 0.0781 20,111 -0.00(-0.13%)
Feb 16, 2024 0.0895 0.0895 0.0782 0.0782 28,799 -0.01(-6.46%)
Feb 15, 2024 0.0825 0.0890 0.0780 0.0836 68,623 +0.00(+3.08%)
Feb 14, 2024 0.0882 0.0906 0.0781 0.0811 20,293 -0.00(-2.17%)
Feb 13, 2024 0.0865 0.0949 0.0780 0.0829 22,179 +0.00(+6.15%)
Feb 12, 2024 0.0970 0.0970 0.0767 0.0781 25,967 +0.00(+1.30%)
Feb 09, 2024 0.0970 0.0970 0.0765 0.0771 34,371 -0.01(-14.24%)
Feb 08, 2024 0.0811 0.0970 0.0811 0.0899 23,871 +0.01(+10.85%)
Feb 07, 2024 0.0821 0.0920 0.0810 0.0811 109,282 -0.00(-5.70%)
Feb 06, 2024 0.0811 0.0950 0.0811 0.0860 10,705 -0.00(-2.27%)
Feb 05, 2024 0.0940 0.1000 0.0880 0.0880 31,658 +0.00(+0.11%)
Feb 02, 2024 0.0940 0.1000 0.0879 0.0879 28,192 -0.00(-2.33%)
Feb 01, 2024 0.0811 0.1094 0.0811 0.0900 80,720 +0.01(+10.97%)
Jan 31, 2024 0.0770 0.0990 0.0770 0.0811 109,207 +0.00(+5.87%)
Jan 30, 2024 0.0758 0.0796 0.0720 0.0766 52,260 +0.00(+6.39%)
Jan 29, 2024 0.0700 0.0796 0.0700 0.0720 37,324 +0.00(+0.00%)
Jan 26, 2024 0.0720 0.0800 0.0710 0.0720 124,659 +0.00(+0.00%)
Jan 25, 2024 0.0760 0.0800 0.0720 0.0720 6,858 +0.00(+0.00%)
Jan 24, 2024 0.0721 0.0800 0.0720 0.0720 33,736 -0.01(-7.69%)
Jan 23, 2024 0.0751 0.0820 0.0711 0.0780 118,191 -0.00(-0.76%)
Jan 22, 2024 0.0781 0.0820 0.0741 0.0786 29,982 -0.00(-1.75%)
Jan 19, 2024 0.0801 0.0860 0.0741 0.0800 21,129 +0.00(+0.00%)
Jan 18, 2024 0.0740 0.0801 0.0740 0.0800 8,224 -0.00(-2.91%)
Jan 17, 2024 0.0860 0.0860 0.0818 0.0824 15,751 +0.00(+0.37%)
Jan 16, 2024 0.0750 0.0860 0.0732 0.0821 35,876 +0.01(+9.47%)
Jan 12, 2024 0.0750 0.0860 0.0750 0.0750 4,336 +0.00(+0.00%)
Jan 11, 2024 0.0783 0.0805 0.0750 0.0750 12,270 -0.01(-6.25%)
Jan 10, 2024 0.0860 0.0860 0.0800 0.0800 940 -0.00(-3.61%)
Jan 09, 2024 0.0818 0.0870 0.0809 0.0830 12,044 +0.00(+3.75%)
Jan 08, 2024 0.0743 0.0860 0.0743 0.0800 15,835 +0.00(+2.56%)
Jan 05, 2024 0.0795 0.0870 0.0780 0.0780 23,506 +0.00(+0.00%)
Jan 04, 2024 0.0834 0.0880 0.0725 0.0780 14,926 -0.00(-5.80%)
Jan 03, 2024 0.0732 0.0867 0.0732 0.0828 56,384 +0.00(+6.15%)
Jan 02, 2024 0.0780 0.0829 0.0730 0.0780 32,753 +0.01(+6.85%)
Dec 29, 2023 0.0816 0.0875 0.0710 0.0730 101,035 -0.01(-11.41%)
Dec 28, 2023 0.0676 0.0899 0.0676 0.0824 158,953 +0.01(+21.18%)
Dec 27, 2023 0.0710 0.0850 0.0667 0.0680 128,465 -0.00(-4.23%)
Dec 26, 2023 0.0777 0.0777 0.0704 0.0710 25,630 +0.00(+1.00%)
Dec 22, 2023 0.0777 0.0777 0.0700 0.0703 115,466 -0.01(-12.23%)
Dec 21, 2023 0.0712 0.0847 0.0712 0.0801 35,233 +0.01(+12.18%)
Dec 20, 2023 0.0724 0.0787 0.0714 0.0714 26,339 -0.01(-9.28%)
Dec 19, 2023 0.0848 0.0848 0.0724 0.0787 4,755 +0.00(+6.64%)
Dec 18, 2023 0.0740 0.0849 0.0722 0.0738 53,367 -0.00(-1.60%)
Dec 15, 2023 0.0725 0.0848 0.0725 0.0750 7,825 +0.00(+3.45%)
Dec 14, 2023 0.0786 0.0848 0.0724 0.0725 29,567 -0.00(-3.33%)
Dec 13, 2023 0.0750 0.0787 0.0725 0.0750 4,117 +0.00(+3.73%)
Dec 12, 2023 0.0810 0.0810 0.0723 0.0723 17,986 -0.01(-8.13%)
Dec 11, 2023 0.0817 0.0848 0.0722 0.0787 14,602 +0.00(+0.13%)
Dec 08, 2023 0.0725 0.0848 0.0725 0.0786 17,980 +0.01(+8.56%)
Dec 07, 2023 0.0753 0.0848 0.0722 0.0724 21,426 -0.00(-3.98%)
Dec 06, 2023 0.0785 0.0850 0.0717 0.0754 19,295 -0.00(-3.95%)
Dec 05, 2023 0.0720 0.0875 0.0717 0.0785 51,141 +0.01(+9.03%)
Dec 04, 2023 0.0716 0.0899 0.0715 0.0720 45,459 +0.00(+0.70%)
Dec 01, 2023 0.0738 0.0807 0.0715 0.0715 38,033 -0.00(-3.12%)
Nov 30, 2023 0.0710 0.0770 0.0710 0.0738 59,569 +0.00(+3.94%)
Nov 29, 2023 0.0899 0.0899 0.0710 0.0710 66,587 -0.00(-0.14%)
Nov 28, 2023 0.0711 0.0871 0.0710 0.0711 112,015 +0.00(+0.00%)
Nov 27, 2023 0.0900 0.0900 0.0711 0.0711 18,932 -0.01(-8.85%)
Nov 24, 2023 0.0716 0.0900 0.0716 0.0780 9,417 -0.00(-3.70%)
Nov 22, 2023 0.0875 0.0900 0.0720 0.0810 105,851 -0.00(-2.29%)
Nov 21, 2023 0.0875 0.0875 0.0720 0.0829 35,612 +0.01(+13.56%)
Nov 20, 2023 0.0720 0.0875 0.0720 0.0730 13,638 -0.01(-16.38%)
Nov 17, 2023 0.0873 0.0873 0.0711 0.0873 58,244 +0.00(+0.00%)
Nov 16, 2023 0.0873 0.0873 0.0711 0.0873 3,401 +0.00(+0.00%)
Nov 15, 2023 0.0730 0.0873 0.0710 0.0873 10,854 +0.01(+19.59%)
Nov 14, 2023 0.0730 0.0874 0.0710 0.0730 18,088 -0.01(-10.43%)
Nov 13, 2023 0.0731 0.0815 0.0731 0.0815 19,150 +0.01(+11.64%)
Nov 10, 2023 0.0705 0.0816 0.0705 0.0730 29,616 -0.00(-2.41%)
Nov 09, 2023 0.0900 0.0900 0.0746 0.0748 39,140 -0.01(-10.53%)
Nov 08, 2023 0.0900 0.0900 0.0750 0.0836 27,145 +0.00(+3.85%)
Nov 07, 2023 0.0900 0.0900 0.0735 0.0805 9,386 +0.00(+0.63%)
Nov 06, 2023 0.0900 0.0900 0.0705 0.0800 18,971 -0.01(-5.88%)
Nov 03, 2023 0.0778 0.0850 0.0755 0.0850 25,319 +0.01(+21.26%)
Nov 02, 2023 0.0751 0.0899 0.0701 0.0701 83,460 -0.01(-15.24%)
Nov 01, 2023 0.0755 0.0899 0.0755 0.0827 2,765 -0.01(-8.11%)
Oct 31, 2023 0.0752 0.0900 0.0752 0.0900 38,481 +0.01(+12.50%)
Oct 30, 2023 0.0752 0.0900 0.0752 0.0800 18,400 +0.00(+0.00%)
Oct 27, 2023 0.0816 0.0900 0.0800 0.0800 41,996 -0.00(-1.96%)
Oct 26, 2023 0.0833 0.0908 0.0816 0.0816 1,270 +0.00(+0.00%)
Oct 25, 2023 0.0816 0.0908 0.0816 0.0816 4,383 +0.00(+0.62%)
Oct 24, 2023 0.0815 0.0906 0.0811 0.0811 6,206 -0.00(-5.81%)
Oct 23, 2023 0.0831 0.1000 0.0811 0.0861 14,902 +0.00(+1.29%)
Oct 20, 2023 0.0925 0.0990 0.0850 0.0850 11,799 +0.00(+0.00%)
Oct 19, 2023 0.0831 0.0925 0.0831 0.0850 27,209 +0.00(+0.00%)
Oct 18, 2023 0.0999 0.0999 0.0850 0.0850 14,657 +0.00(+0.00%)
Oct 17, 2023 0.0925 0.0925 0.0850 0.0850 4,323 +0.00(+0.00%)
Oct 16, 2023 0.0812 0.1000 0.0812 0.0850 17,598 +0.00(+4.81%)
Oct 13, 2023 0.0906 0.0906 0.0811 0.0811 13,540 -0.00(-0.12%)
Oct 12, 2023 0.0815 0.0911 0.0812 0.0812 9,435 +0.00(+0.12%)
Oct 11, 2023 0.0812 0.0925 0.0811 0.0811 20,795 -0.01(-9.89%)
Oct 10, 2023 0.0815 0.0999 0.0815 0.0900 7,270 +0.00(+0.00%)
Oct 09, 2023 0.0815 0.1083 0.0815 0.0900 7,520 +0.00(+5.14%)
Oct 06, 2023 0.0980 0.1000 0.0810 0.0856 57,860 -0.00(-4.89%)
Oct 05, 2023 0.0900 0.0990 0.0800 0.0900 13,892 +0.01(+12.50%)
Oct 04, 2023 0.0895 0.0900 0.0800 0.0800 11,837 -0.00(-0.99%)
Oct 03, 2023 0.0899 0.0903 0.0800 0.0808 157,687 -0.00(-5.50%)
Oct 02, 2023 0.0800 0.0895 0.0800 0.0855 35,906 -0.00(-4.89%)
Sep 29, 2023 0.0860 0.1000 0.0800 0.0899 82,394 -0.00(-0.11%)
Sep 28, 2023 0.1000 0.1000 0.0891 0.0900 76,655 -0.01(-10.00%)
Sep 27, 2023 0.1000 0.1040 0.0966 0.1000 19,011 +0.00(+3.09%)
Sep 26, 2023 0.0900 0.0970 0.0896 0.0970 23,684 -0.01(-7.44%)
Sep 25, 2023 0.0870 0.1048 0.0880 0.1048 6,692 +0.01(+10.08%)
Sep 22, 2023 0.0951 0.1049 0.0951 0.0952 32,010 -0.00(-0.10%)
Sep 21, 2023 0.1053 0.1070 0.0950 0.0953 20,050 +0.00(+0.00%)
Sep 20, 2023 0.1399 0.1399 0.0953 0.0953 108,260 -0.02(-14.14%)
Sep 19, 2023 0.1348 0.1348 0.1110 0.1110 32,673 -0.02(-17.72%)
Sep 18, 2023 0.1325 0.1350 0.1200 0.1349 101,887 +0.01(+4.57%)
Sep 15, 2023 0.1400 0.1489 0.1201 0.1290 248,557 -0.01(-7.86%)
Sep 14, 2023 0.1076 0.1450 0.1000 0.1400 199,823 +0.04(+40.00%)
Sep 13, 2023 0.1102 0.1200 0.0900 0.1000 81,927 -0.01(-9.34%)
Sep 12, 2023 0.1149 0.1200 0.0951 0.1103 139,083 +0.01(+10.30%)
Sep 11, 2023 0.0806 0.1050 0.0806 0.1000 496,487 +0.01(+13.25%)
Sep 08, 2023 0.0806 0.0960 0.0806 0.0883 11,617 -0.01(-8.02%)
Sep 07, 2023 0.0979 0.0980 0.0806 0.0960 56,334 -0.00(-1.94%)
Sep 06, 2023 0.0870 0.0979 0.0800 0.0979 91,155 +0.01(+12.53%)
Sep 05, 2023 0.0780 0.0870 0.0780 0.0870 109,581 +0.01(+8.07%)
Sep 01, 2023 0.0848 0.0848 0.0805 0.0805 608 -0.00(-2.42%)
Aug 31, 2023 0.0920 0.0920 0.0780 0.0825 79,673 -0.00(-5.17%)
Aug 30, 2023 0.0780 0.1000 0.0760 0.0870 368,647 +0.01(+14.17%)
Aug 29, 2023 0.0760 0.0780 0.0760 0.0762 28,082 +0.00(+0.26%)
Aug 28, 2023 0.0760 0.0800 0.0760 0.0760 2,881 +0.00(+0.00%)
Aug 25, 2023 0.0760 0.0800 0.0760 0.0760 6,861 +0.00(+0.00%)
Aug 24, 2023 0.0760 0.0800 0.0760 0.0760 2,606 +0.00(+0.00%)
Aug 23, 2023 0.0760 0.0780 0.0760 0.0760 15,177 -0.00(-1.30%)
Aug 22, 2023 0.0780 0.0800 0.0760 0.0770 4,831 +0.00(+1.32%)
Aug 21, 2023 0.0760 0.0780 0.0760 0.0760 1,570 -0.00(-1.30%)
Aug 18, 2023 0.0790 0.0799 0.0760 0.0770 18,894 -0.00(-2.53%)
Aug 17, 2023 0.0760 0.0799 0.0760 0.0790 8,650 +0.00(+3.95%)
Aug 16, 2023 0.0760 0.0780 0.0760 0.0760 2,747 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0800 0.0760 0.0760 13,780 +0.00(+0.00%)
Aug 14, 2023 0.0780 0.0780 0.0760 0.0760 16,186 -0.01(-10.69%)
Aug 11, 2023 0.0880 0.0880 0.0760 0.0851 21,600 +0.00(+4.42%)
Aug 10, 2023 0.0820 0.0880 0.0700 0.0815 24,860 +0.01(+16.43%)
Aug 09, 2023 0.0795 0.0880 0.0700 0.0700 7,878 -0.01(-9.68%)
Aug 08, 2023 0.0730 0.0800 0.0730 0.0775 53,951 -0.01(-10.92%)
Aug 07, 2023 0.0750 0.0870 0.0750 0.0870 15,211 +0.01(+8.75%)
Aug 04, 2023 0.0780 0.0890 0.0780 0.0800 17,346 +0.01(+9.59%)
Aug 03, 2023 0.0720 0.0890 0.0720 0.0730 12,590 +0.00(+1.25%)
Aug 02, 2023 0.0885 0.0890 0.0720 0.0721 33,849 -0.01(-11.53%)
Aug 01, 2023 0.0885 0.0885 0.0720 0.0815 36,998 -0.01(-7.91%)
Jul 31, 2023 0.0720 0.0885 0.0720 0.0885 8,612 +0.02(+21.23%)
Jul 28, 2023 0.0765 0.0900 0.0720 0.0730 26,548 -0.01(-8.75%)
Jul 27, 2023 0.0810 0.0900 0.0800 0.0800 9,359 -0.01(-11.60%)
Jul 26, 2023 0.0700 0.1000 0.0700 0.0905 98,056 +0.02(+20.67%)
Jul 25, 2023 0.0740 0.0825 0.0740 0.0750 14,388 -0.01(-9.09%)
Jul 24, 2023 0.0930 0.0930 0.0740 0.0825 5,275 +0.01(+7.14%)
Jul 21, 2023 0.0930 0.0930 0.0770 0.0770 20,784 -0.01(-6.67%)
Jul 20, 2023 0.0720 0.0930 0.0720 0.0825 5,036 +0.01(+9.27%)
Jul 19, 2023 0.0720 0.0915 0.0720 0.0755 57,985 -0.00(-1.95%)
Jul 18, 2023 0.0833 0.0915 0.0720 0.0770 7,761 -0.00(-3.75%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 17,090 +0.00(+0.00%)
Jul 14, 2023 0.0842 0.0884 0.0800 0.0800 6,646 -0.00(-5.55%)
Jul 13, 2023 0.0830 0.0880 0.0800 0.0847 8,636 +0.00(+0.83%)
Jul 12, 2023 0.0823 0.0880 0.0781 0.0840 8,916 -0.00(-4.55%)
Jul 11, 2023 0.0765 0.0880 0.0765 0.0880 7,338 -0.00(-0.56%)
Jul 10, 2023 0.0909 0.0909 0.0837 0.0885 27,860 -0.00(-2.75%)
Jul 07, 2023 0.0765 0.0910 0.0765 0.0910 10,299 +0.01(+19.74%)
Jul 06, 2023 0.0830 0.0900 0.0760 0.0760 13,398 -0.01(-8.43%)
Jul 05, 2023 0.0786 0.0830 0.0760 0.0830 6,280 +0.00(+5.73%)
Jul 03, 2023 0.0755 0.0785 0.0755 0.0785 487 -0.01(-11.80%)
Jun 30, 2023 0.0890 0.0890 0.0800 0.0890 42,265 -0.01(-5.32%)
Jun 29, 2023 0.0890 0.0940 0.0780 0.0940 17,055 +0.01(+5.62%)
Jun 28, 2023 0.0730 0.0940 0.0716 0.0890 25,836 +0.01(+19.78%)
Jun 27, 2023 0.0876 0.0950 0.0716 0.0743 125,196 -0.01(-7.12%)
Jun 26, 2023 0.0800 0.0836 0.0799 0.0800 9,032 -0.00(-4.53%)
Jun 23, 2023 0.0865 0.0900 0.0838 0.0838 6,336 -0.01(-6.89%)
Jun 22, 2023 0.0875 0.0949 0.0849 0.0900 28,392 +0.00(+5.88%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0850 7,035 -0.00(-5.56%)
Jun 20, 2023 0.0950 0.0950 0.0819 0.0900 58,935 -0.01(-5.26%)
Jun 16, 2023 0.0800 0.0950 0.0796 0.0950 4,981 +0.01(+9.83%)
Jun 15, 2023 0.0796 0.0930 0.0796 0.0865 16,379 -0.00(-1.14%)
Jun 14, 2023 0.0950 0.0950 0.0800 0.0875 33,026 -0.00(-0.79%)
Jun 13, 2023 0.0920 0.0920 0.0800 0.0882 24,012 +0.01(+10.80%)
Jun 12, 2023 0.0795 0.0930 0.0795 0.0796 52,961 +0.00(+0.13%)
Jun 09, 2023 0.0797 0.0797 0.0615 0.0795 29,166 -0.00(-0.25%)
Jun 08, 2023 0.0650 0.0797 0.0610 0.0797 16,700 +0.01(+16.01%)
Jun 07, 2023 0.0700 0.0724 0.0650 0.0687 4,860 -0.01(-12.71%)
Jun 06, 2023 0.0700 0.0797 0.0700 0.0787 5,416 +0.01(+8.70%)
Jun 05, 2023 0.0797 0.0797 0.0700 0.0724 21,672 +0.00(+7.26%)
Jun 02, 2023 0.0740 0.0797 0.0675 0.0675 45,631 -0.01(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.