(NY: MUSQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.96	24.96	24.96	24.96	100	+0.04(+0.18%)
May 16, 2024	24.96	24.96	24.92	24.92	1,011	-0.05(-0.21%)
May 15, 2024	24.97	24.97	24.97	24.97	59	+0.21(+0.86%)
May 14, 2024	24.76	24.76	24.76	24.76	51	+0.23(+0.93%)
May 13, 2024	24.53	24.53	24.53	24.53	33	-0.15(-0.62%)
May 10, 2024	24.68	24.68	24.68	24.68	123	-0.28(-1.11%)
May 09, 2024	24.96	24.96	24.96	24.96	7	-0.07(-0.30%)
May 08, 2024	25.04	25.04	25.03	25.03	2,159	-0.27(-1.05%)
May 07, 2024	25.39	25.39	25.30	25.30	3,621	-0.45(-1.75%)
May 06, 2024	25.69	25.75	25.69	25.75	4,264	+0.15(+0.60%)
May 03, 2024	25.58	25.63	25.58	25.60	4,385	+0.49(+1.97%)
May 02, 2024	24.92	25.10	24.92	25.10	3,626	+0.52(+2.11%)