Sprott Gold Miners ETF (NY: SGDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	27.11	27.80	27.11	27.73	28,893	+0.85(+3.16%)
May 08, 2024	26.59	27.14	26.59	26.88	15,960	+0.01(+0.04%)
May 07, 2024	26.85	27.04	26.74	26.87	29,946	-0.03(-0.11%)
May 06, 2024	26.80	27.10	26.80	26.90	17,850	+0.57(+2.16%)
May 03, 2024	26.62	26.62	26.13	26.33	30,266	+0.00(+0.00%)
May 02, 2024	26.31	26.56	26.12	26.33	14,015	-0.11(-0.42%)