Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0135	0.0151	0.0135	0.0147	527,534	+0.00(+0.00%)
May 30, 2023	0.0135	0.0163	0.0131	0.0147	1,568,943	-0.00(-2.00%)
May 26, 2023	0.0150	0.0160	0.0135	0.0150	364,040	-0.00(-2.60%)
May 25, 2023	0.0145	0.0154	0.0136	0.0154	508,714	+0.00(+13.24%)
May 24, 2023	0.0145	0.0154	0.0130	0.0136	452,102	-0.00(-11.69%)
May 23, 2023	0.0156	0.0160	0.0145	0.0154	415,209	-0.00(-1.28%)
May 22, 2023	0.0145	0.0173	0.0145	0.0156	937,960	-0.00(-5.45%)
May 19, 2023	0.0140	0.0169	0.0140	0.0165	2,303,073	+0.00(+17.86%)
May 18, 2023	0.0145	0.0148	0.0116	0.0140	4,137,318	-0.00(-3.45%)
May 17, 2023	0.0150	0.0155	0.0145	0.0145	1,244,299	+0.00(+0.00%)
May 16, 2023	0.0160	0.0165	0.0139	0.0145	2,757,636	-0.00(-9.37%)
May 15, 2023	0.0149	0.0173	0.0149	0.0160	2,870,482	+0.00(+6.67%)
May 12, 2023	0.0145	0.0155	0.0140	0.0150	798,355	+0.00(+0.00%)
May 11, 2023	0.0140	0.0150	0.0135	0.0150	1,037,822	+0.00(+7.14%)
May 10, 2023	0.0152	0.0152	0.0140	0.0140	1,165,688	-0.00(-7.89%)
May 09, 2023	0.0150	0.0159	0.0150	0.0152	860,065	+0.00(+1.33%)
May 08, 2023	0.0160	0.0164	0.0137	0.0150	1,093,701	-0.00(-6.25%)
May 05, 2023	0.0138	0.0170	0.0136	0.0160	1,280,720	+0.00(+15.11%)
May 04, 2023	0.0125	0.0140	0.0125	0.0139	685,030	+0.00(+6.92%)
May 03, 2023	0.0135	0.0140	0.0130	0.0130	618,189	-0.00(-5.11%)
May 02, 2023	0.0128	0.0138	0.0128	0.0137	486,730	+0.00(+3.01%)
May 01, 2023	0.0134	0.0139	0.0126	0.0133	489,305	+0.00(+0.00%)
Apr 28, 2023	0.0139	0.0150	0.0133	0.0133	520,474	-0.00(-4.32%)
Apr 27, 2023	0.0138	0.0180	0.0137	0.0139	3,089,593	+0.00(+0.72%)
Apr 26, 2023	0.0136	0.0150	0.0136	0.0138	191,209	+0.00(+1.47%)
Apr 25, 2023	0.0137	0.0150	0.0136	0.0136	204,962	-0.00(-0.73%)
Apr 24, 2023	0.0140	0.0150	0.0135	0.0137	409,730	-0.00(-3.52%)
Apr 21, 2023	0.0145	0.0154	0.0138	0.0142	796,244	-0.00(-4.70%)
Apr 20, 2023	0.0155	0.0170	0.0140	0.0149	1,583,777	-0.00(-3.87%)
Apr 19, 2023	0.0165	0.0170	0.0155	0.0155	819,760	-0.00(-8.82%)
Apr 18, 2023	0.0160	0.0175	0.0155	0.0170	348,232	+0.00(+3.03%)
Apr 17, 2023	0.0155	0.0175	0.0150	0.0165	1,124,402	+0.00(+0.61%)
Apr 14, 2023	0.0170	0.0200	0.0157	0.0164	1,145,423	-0.00(-5.20%)
Apr 13, 2023	0.0160	0.0177	0.0155	0.0173	2,361,180	+0.00(+5.49%)
Apr 12, 2023	0.0154	0.0167	0.0150	0.0164	835,163	+0.00(+2.50%)
Apr 11, 2023	0.0150	0.0165	0.0130	0.0160	724,806	+0.00(+0.00%)
Apr 10, 2023	0.0150	0.0165	0.0134	0.0160	2,484,713	+0.00(+3.90%)
Apr 06, 2023	0.0162	0.0170	0.0142	0.0154	396,620	-0.00(-8.33%)
Apr 05, 2023	0.0160	0.0170	0.0135	0.0168	2,083,618	-0.00(-1.18%)
Apr 04, 2023	0.0148	0.0174	0.0148	0.0170	1,276,337	+0.00(+13.33%)
Apr 03, 2023	0.0174	0.0174	0.0150	0.0150	2,954,609	-0.00(-13.79%)
Mar 31, 2023	0.0154	0.0179	0.0150	0.0174	2,251,381	+0.00(+2.35%)
Mar 30, 2023	0.0171	0.0183	0.0149	0.0170	6,046,206	-0.00(-7.10%)
Mar 29, 2023	0.0176	0.0197	0.0161	0.0183	1,040,971	-0.00(-3.68%)
Mar 28, 2023	0.0200	0.0210	0.0158	0.0190	3,062,173	-0.00(-7.32%)
Mar 27, 2023	0.0200	0.0220	0.0185	0.0205	1,697,388	-0.00(-4.65%)
Mar 24, 2023	0.0210	0.0224	0.0200	0.0215	1,102,358	+0.00(+2.38%)
Mar 23, 2023	0.0225	0.0225	0.0200	0.0210	440,648	-0.00(-5.83%)
Mar 22, 2023	0.0220	0.0230	0.0200	0.0223	345,938	-0.00(-3.04%)
Mar 21, 2023	0.0205	0.0240	0.0200	0.0230	435,298	+0.00(+7.98%)
Mar 20, 2023	0.0221	0.0221	0.0200	0.0213	1,497,203	-0.00(-5.33%)
Mar 17, 2023	0.0211	0.0249	0.0210	0.0225	861,231	-0.00(-6.25%)
Mar 16, 2023	0.0253	0.0253	0.0224	0.0240	1,008,849	-0.00(-5.14%)
Mar 15, 2023	0.0250	0.0270	0.0210	0.0253	785,474	-0.00(-2.69%)
Mar 14, 2023	0.0270	0.0280	0.0236	0.0260	725,183	-0.00(-3.70%)
Mar 13, 2023	0.0275	0.0290	0.0270	0.0270	410,917	-0.00(-3.57%)
Mar 10, 2023	0.0270	0.0290	0.0270	0.0280	502,269	+0.00(+3.70%)
Mar 09, 2023	0.0241	0.0300	0.0240	0.0270	604,830	+0.00(+3.85%)
Mar 08, 2023	0.0260	0.0300	0.0231	0.0260	1,761,918	-0.00(-10.34%)
Mar 07, 2023	0.0271	0.0299	0.0271	0.0290	337,559	-0.00(-3.33%)
Mar 06, 2023	0.0300	0.0350	0.0290	0.0300	1,445,081	-0.00(-2.60%)
Mar 03, 2023	0.0295	0.0340	0.0271	0.0308	997,111	+0.00(+1.65%)
Mar 02, 2023	0.0283	0.0311	0.0270	0.0303	888,748	+0.00(+7.07%)