Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.61	18.61	18.57	18.57	1,736	-0.26(-1.38%)
May 30, 2023	19.58	19.58	18.83	18.83	300	-0.07(-0.37%)
May 29, 2023	18.77	18.90	18.77	18.90	1,065	-0.03(-0.16%)
May 26, 2023	18.90	18.93	18.87	18.93	9,458	+0.15(+0.80%)
May 24, 2023	18.78			18.78	316	-0.45(-2.34%)
May 23, 2023	19.21	19.23	19.21	19.23	6,700	+0.18(+0.94%)
May 19, 2023				19.05	0	+0.19(+1.01%)
May 18, 2023	18.84	18.86	18.84	18.86	1,688	-0.08(-0.42%)
May 17, 2023	18.79	19.00	18.79	18.94	18,645	+0.15(+0.80%)
May 16, 2023	18.79	18.79	18.79	18.79	160	+0.01(+0.05%)
May 11, 2023				18.78	0	+0.01(+0.05%)
May 10, 2023	18.72	18.77	18.72	18.77	875	-0.04(-0.21%)
May 09, 2023	18.78	18.81	18.78	18.81	2,794	-0.03(-0.16%)
May 08, 2023	18.84	18.84	18.84	18.84	3,307	+0.20(+1.07%)
May 04, 2023	18.64			18.64	121	-0.36(-1.89%)
May 03, 2023	19.00	19.00	19.00	19.00	512	+0.00(+0.00%)
May 02, 2023	19.00	19.00	18.91	19.00	10,655	-0.39(-2.01%)
May 01, 2023	19.39	19.39	19.39	19.39	4,000	-0.07(-0.36%)
Apr 28, 2023	19.42	19.46	19.42	19.46	400	+0.13(+0.67%)
Apr 27, 2023	19.33	19.33	19.33	19.33	548	+0.13(+0.68%)
Apr 26, 2023	19.50	19.50	19.19	19.20	1,757	-0.31(-1.59%)
Apr 25, 2023	19.51	19.51	19.51	19.51	210	-0.04(-0.20%)
Apr 20, 2023				19.55	40	-0.05(-0.26%)
Apr 19, 2023	19.60	19.60	19.60	19.60	174	+0.30(+1.55%)
Apr 17, 2023				19.30	90	+0.09(+0.47%)
Apr 13, 2023				19.21	66	+0.25(+1.32%)
Apr 10, 2023	18.96			18.96	108	+0.13(+0.69%)
Apr 03, 2023				18.83	0	+0.00(+0.00%)
Mar 31, 2023	18.83	18.83	18.83	18.83	959	+0.13(+0.70%)
Mar 29, 2023				18.70	26	+0.12(+0.65%)
Mar 27, 2023				18.58	0	+0.25(+1.36%)
Mar 24, 2023	18.11	18.33	18.11	18.33	5,701	+0.01(+0.05%)
Mar 23, 2023	18.65	18.65	18.32	18.32	300	-0.45(-2.40%)
Mar 22, 2023	18.77	18.78	18.77	18.77	1,202	-0.04(-0.21%)
Mar 21, 2023	18.81	18.81	18.80	18.81	4,863	+0.43(+2.34%)
Mar 20, 2023	18.42	18.42	18.38	18.38	4,900	+0.17(+0.93%)
Mar 17, 2023	18.20	18.21	18.20	18.21	1,711	-0.32(-1.73%)
Mar 16, 2023	18.21	18.80	18.18	18.53	25,701	+0.28(+1.53%)
Mar 15, 2023	18.40	18.41	18.09	18.25	57,155	-1.51(-7.64%)
Mar 09, 2023				19.76	55	-0.44(-2.18%)
Mar 08, 2023	20.13	20.20	20.13	20.20	628	-0.03(-0.15%)
Mar 07, 2023	20.32	20.32	20.23	20.23	493	-0.22(-1.08%)
Mar 06, 2023	20.69	20.69	20.45	20.45	1,058	+0.07(+0.34%)
Mar 03, 2023	20.38	20.38	20.37	20.38	901	+0.20(+0.99%)
Mar 02, 2023	20.17	20.18	20.16	20.18	1,002	-0.10(-0.49%)