Columbia Research Enhanced Real Estate ETF (NY: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.85	18.85	18.85	18.85	1	+0.11(+0.58%)
May 30, 2023	18.76	18.76	18.75	18.75	116	+0.07(+0.35%)
May 26, 2023	18.68	18.68	18.68	18.68	103	+0.23(+1.27%)
May 25, 2023	18.51	18.51	18.44	18.44	1,236	-0.01(-0.06%)
May 24, 2023	18.46	18.46	18.46	18.46	0	-0.37(-1.96%)
May 23, 2023	18.83	18.83	18.83	18.83	0	-0.17(-0.92%)
May 22, 2023	19.00	19.00	19.00	19.00	0	+0.13(+0.71%)
May 19, 2023	18.87	18.87	18.87	18.87	103	-0.04(-0.23%)
May 18, 2023	18.91	18.91	18.91	18.91	30	-0.11(-0.58%)
May 17, 2023	19.02	19.02	19.02	19.02	0	+0.26(+1.37%)
May 16, 2023	18.76	18.76	18.76	18.76	5	-0.47(-2.45%)
May 15, 2023	19.23	19.23	19.23	19.23	0	-0.07(-0.36%)
May 12, 2023	19.30	19.30	19.30	19.30	103	+0.00(+0.02%)
May 11, 2023	19.30	19.30	19.30	19.30	0	-0.27(-1.37%)
May 10, 2023	19.56	19.57	19.56	19.57	422	+0.15(+0.79%)
May 09, 2023	19.44	19.44	19.41	19.41	157	-0.06(-0.31%)
May 08, 2023	19.47	19.47	19.47	19.47	0	-0.11(-0.58%)
May 05, 2023	19.56	19.59	19.56	19.59	209	+0.33(+1.73%)
May 04, 2023	19.25	19.25	19.25	19.25	0	+0.17(+0.90%)
May 03, 2023	19.08	19.08	19.08	19.08	0	-0.12(-0.62%)
May 02, 2023	19.20	19.20	19.20	19.20	0	-0.28(-1.45%)
May 01, 2023	19.48	19.48	19.48	19.48	36	-0.18(-0.90%)
Apr 28, 2023	19.67	19.67	19.61	19.66	648	+0.23(+1.19%)
Apr 27, 2023	19.43	19.43	19.43	19.43	52	+0.39(+2.07%)