Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.2670	0.2670	0.2670	0	-0.02(-5.99%)
May 27, 2015	0.2840	0.2840	0.2840	0.2840	4,000	-0.00(-0.46%)
May 20, 2015		0.2853	0.2853	0.2853	0	-0.00(-0.24%)
May 19, 2015	0.2800	0.2860	0.2800	0.2860	26,000	+0.01(+4.65%)
May 18, 2015	0.2850	0.2850	0.2733	0.2733	57,500	-0.01(-4.68%)
May 14, 2015		0.2867	0.2867	0.2867	0	-0.02(-5.06%)
May 11, 2015		0.3020	0.3020	0.3020	0	+0.02(+5.59%)
May 06, 2015		0.2860	0.2860	0.2860	0	-0.02(-6.23%)
May 04, 2015		0.3050	0.3050	0.3050	0	-0.01(-2.24%)
Apr 28, 2015		0.3120	0.3120	0.3120	0	+0.00(+1.27%)
Apr 27, 2015	0.3081	0.3081	0.3081	0.3081	2,142	+0.01(+2.70%)
Apr 24, 2015	0.3050	0.3110	0.3000	0.3000	53,998	-0.02(-6.72%)
Apr 21, 2015		0.3216	0.3216	0.3216	0	-0.02(-5.30%)
Apr 17, 2015		0.3396	0.3396	0.3396	0	+0.01(+3.22%)
Apr 16, 2015	0.3290	0.3290	0.3290	0.3290	1,626	+0.01(+2.81%)
Apr 15, 2015	0.3319	0.3319	0.3200	0.3200	4,548	-0.01(-4.19%)
Apr 14, 2015	0.3340	0.3340	0.3340	0.3340	2,000	-0.00(-0.74%)
Apr 13, 2015	0.3365	0.3365	0.3365	0.3365	4,000	+0.02(+7.17%)
Apr 10, 2015	0.3140	0.3140	0.3140	0.3140	3,291	+0.01(+3.63%)
Apr 09, 2015	0.3151	0.3151	0.3030	0.3030	4,000	+0.03(+10.91%)
Apr 02, 2015		0.2732	0.2732	0.2732	0	+0.01(+4.96%)
Mar 31, 2015		0.2603	0.2603	0.2603	0	+0.01(+2.48%)
Mar 26, 2015		0.2540	0.2540	0.2540	0	-0.02(-7.97%)
Mar 23, 2015		0.2760	0.2760	0.2760	0	+0.01(+2.22%)
Mar 19, 2015		0.2700	0.2700	0.2700	0	-0.01(-2.63%)
Mar 18, 2015	0.2773	0.2773	0.2773	0.2773	2,079	+0.03(+12.72%)
Mar 11, 2015		0.2460	0.2460	0.2460	0	-0.03(-9.80%)
Mar 06, 2015		0.2727	0.2727	0.2727	0	-0.00(-0.83%)
Mar 05, 2015	0.2750	0.2750	0.2705	0.2750	9,915	+0.02(+6.18%)
Mar 04, 2015		0.2697	0.2590	0.2590	27,674	-0.01(-3.97%)
Mar 03, 2015	0.2697	0.2697	0.2580	0.2697	11,916	+0.01(+4.53%)