Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.878	10.08	9.768	10.08	873,650	+0.25(+2.59%)
May 28, 2009	9.683	9.912	9.258	9.827	808,315	+0.23(+2.39%)
May 27, 2009	9.819	10.09	9.572	9.598	819,620	-0.25(-2.59%)
May 26, 2009	9.182	9.955	9.071	9.853	1,057,738	+0.52(+5.55%)
May 22, 2009	9.640	9.640	9.030	9.335	802,918	-0.14(-1.43%)
May 21, 2009	9.411	9.649	9.139	9.470	1,024,754	-0.23(-2.36%)
May 20, 2009	9.836	10.30	9.615	9.700	1,279,361	-0.03(-0.35%)
May 19, 2009	9.496	9.929	9.250	9.734	1,687,963	+0.27(+2.87%)
May 18, 2009	8.545	9.496	8.545	9.462	1,596,241	+1.04(+12.30%)
May 15, 2009	8.859	9.046	8.230	8.426	1,360,924	-0.34(-3.88%)
May 14, 2009	8.196	8.859	7.857	8.765	2,079,178	+0.46(+5.52%)
May 13, 2009	8.681	8.765	8.196	8.307	1,458,609	-0.68(-7.56%)
May 12, 2009	9.547	9.708	8.630	8.986	1,494,258	-0.50(-5.28%)
May 11, 2009	9.615	9.708	9.377	9.487	1,804,612	-0.33(-3.37%)
May 08, 2009	9.250	10.06	9.250	9.819	2,009,865	+0.78(+8.65%)
May 07, 2009	9.836	10.16	8.901	9.037	2,000,801	-0.79(-8.04%)
May 06, 2009	10.01	10.01	9.335	9.827	1,845,792	+0.09(+0.96%)
May 05, 2009	9.318	9.810	9.131	9.734	1,900,120	+0.46(+4.95%)
May 04, 2009	9.012	9.301	8.995	9.275	1,968,213	+0.70(+8.12%)
May 01, 2009	8.264	8.842	8.264	8.579	1,756,756	+0.42(+5.21%)
Apr 30, 2009	9.657	9.657	8.120	8.154	4,647,075	-2.24(-21.57%)
Apr 29, 2009	10.05	10.70	9.742	10.40	2,377,860	+0.51(+5.16%)
Apr 28, 2009	9.445	9.989	9.445	9.887	1,413,925	-0.02(-0.17%)
Apr 27, 2009	9.708	10.13	9.428	9.904	2,017,687	-0.07(-0.68%)
Apr 24, 2009	9.309	10.07	9.309	9.972	1,815,201	+0.58(+6.15%)
Apr 23, 2009	9.521	9.819	9.165	9.394	1,381,207	-0.06(-0.63%)
Apr 22, 2009	8.952	9.853	8.816	9.453	1,971,037	+0.32(+3.53%)
Apr 21, 2009	7.950	9.233	7.517	9.131	1,789,801	+0.83(+10.03%)
Apr 20, 2009	8.689	8.825	8.060	8.298	1,728,319	-0.84(-9.20%)
Apr 17, 2009	8.655	9.207	8.587	9.139	1,224,831	+0.53(+6.11%)
Apr 16, 2009	8.196	8.681	8.054	8.613	832,378	+0.47(+5.74%)
Apr 15, 2009	7.678	8.171	7.559	8.145	909,139	+0.40(+5.15%)
Apr 14, 2009	8.027	8.358	7.661	7.746	1,407,043	-0.27(-3.39%)
Apr 13, 2009	7.806	8.103	7.296	8.018	1,227,305	+0.28(+3.62%)
Apr 09, 2009	7.220	7.908	7.118	7.738	2,273,646	+0.78(+11.23%)
Apr 08, 2009	6.914	7.118	6.727	6.956	1,108,549	+0.13(+1.87%)
Apr 07, 2009	6.922	7.075	6.757	6.829	1,277,544	-0.29(-4.06%)
Apr 06, 2009	7.330	7.356	6.965	7.118	1,705,793	-0.30(-4.01%)
Apr 03, 2009	6.982	7.432	6.837	7.415	1,629,005	+0.45(+6.46%)
Apr 02, 2009	6.115	7.220	6.115	6.965	2,964,001	+1.02(+17.14%)
Apr 01, 2009	5.597	5.988	5.393	5.946	1,497,450	+0.22(+3.86%)
Mar 31, 2009	6.183	6.311	5.580	5.725	1,990,473	-0.31(-5.07%)
Mar 30, 2009	6.515	6.608	5.903	6.031	1,777,696	-0.81(-11.80%)
Mar 26, 2009	6.532	6.871	6.438	6.837	1,289,819	+0.40(+6.20%)
Mar 25, 2009	6.285	6.769	6.056	6.438	2,012,640	+0.22(+3.55%)
Mar 24, 2009	6.039	6.387	5.835	6.217	1,397,555	+0.04(+0.69%)
Mar 23, 2009	5.912	6.183	5.818	6.175	1,816,986	+0.81(+15.03%)
Mar 20, 2009	5.742	5.767	5.173	5.368	1,315,991	-0.37(-6.51%)
Mar 19, 2009	5.835	5.852	5.555	5.742	1,518,227	-0.02(-0.30%)
Mar 18, 2009	5.402	5.844	5.232	5.759	1,624,996	+0.34(+6.27%)
Mar 17, 2009	5.521	5.648	5.258	5.419	1,711,064	-0.22(-3.92%)
Mar 16, 2009	5.852	5.912	5.538	5.640	1,902,749	-0.09(-1.63%)
Mar 13, 2009	5.835	5.980	5.360	5.733	0	-0.02(-0.30%)
Mar 12, 2009	5.461	5.810	5.037	5.750	2,237,637	+0.28(+5.12%)
Mar 11, 2009	5.224	5.572	5.181	5.470	2,442,608	+0.32(+6.27%)
Mar 10, 2009	4.536	5.334	4.510	5.147	2,690,625	+0.91(+21.44%)
Mar 09, 2009	4.255	4.510	4.162	4.238	1,476,054	+0.03(+0.81%)
Mar 06, 2009	4.553	4.561	4.026	4.204	0	-0.15(-3.51%)
Mar 05, 2009	4.935	4.935	4.255	4.357	2,248,298	-0.73(-14.36%)
Mar 04, 2009	4.884	5.190	4.858	5.088	2,173,730	+0.68(+15.41%)