Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.57	34.70	34.12	34.32	637,985	-0.12(-0.35%)
May 29, 2008	33.97	34.65	33.51	34.44	984,236	+0.43(+1.27%)
May 28, 2008	32.63	34.08	32.45	34.01	1,374,658	+1.66(+5.15%)
May 27, 2008	32.82	33.08	31.96	32.34	867,356	-0.54(-1.65%)
May 26, 2008	33.26	33.26	32.59	32.89	0	+0.00(+0.00%)
May 23, 2008	33.26	33.26	32.59	32.89	698,551	-0.36(-1.07%)
May 22, 2008	33.21	33.54	33.08	33.24	496,254	+0.12(+0.36%)
May 21, 2008	33.90	34.27	33.09	33.13	883,786	-0.77(-2.28%)
May 20, 2008	33.37	33.90	33.21	33.90	935,465	+0.35(+1.04%)
May 19, 2008	33.68	34.17	33.40	33.55	759,703	-0.05(-0.15%)
May 16, 2008	33.92	33.92	33.29	33.60	618,467	-0.09(-0.28%)
May 15, 2008	33.55	33.84	33.51	33.69	622,983	+0.18(+0.53%)
May 14, 2008	33.97	34.35	33.52	33.52	1,241,514	-0.37(-1.10%)
May 13, 2008	34.26	34.26	33.35	33.89	834,882	-0.43(-1.26%)
May 12, 2008	33.55	34.32	33.33	34.32	1,024,002	+0.83(+2.49%)
May 09, 2008	33.24	33.97	33.13	33.49	596,794	+0.00(+0.00%)
May 08, 2008	32.76	33.74	32.48	33.49	1,374,995	+0.92(+2.82%)
May 07, 2008	33.34	33.42	32.56	32.57	849,555	-0.67(-2.02%)
May 06, 2008	33.33	33.42	33.15	33.24	1,107,285	-0.18(-0.53%)
May 05, 2008	33.55	33.65	33.06	33.42	1,484,319	-0.14(-0.43%)
May 02, 2008	33.98	34.24	32.79	33.57	2,004,980	-0.34(-1.00%)
May 01, 2008	36.17	36.17	33.78	33.91	2,688,701	-0.58(-1.67%)
Apr 30, 2008	33.98	34.98	33.98	34.48	1,823,026	+0.51(+1.50%)
Apr 29, 2008	34.10	34.42	33.60	33.97	668,054	-0.11(-0.32%)
Apr 28, 2008	33.64	34.49	33.34	34.09	1,069,838	+0.75(+2.24%)
Apr 25, 2008	33.00	33.62	32.87	33.34	785,736	+0.49(+1.50%)
Apr 24, 2008	31.89	33.10	31.89	32.84	1,500,424	+0.89(+2.79%)
Apr 23, 2008	32.17	32.43	31.85	31.95	767,319	-0.11(-0.34%)
Apr 22, 2008	32.64	32.83	32.04	32.06	1,909,234	-0.64(-1.95%)
Apr 21, 2008	32.12	33.01	31.95	32.70	1,362,256	+0.56(+1.74%)
Apr 18, 2008	30.90	32.28	30.69	32.14	1,799,493	+1.63(+5.35%)
Apr 17, 2008	30.21	30.75	30.16	30.51	925,377	+0.23(+0.76%)
Apr 16, 2008	30.25	30.92	30.09	30.28	1,401,551	+0.21(+0.71%)
Apr 15, 2008	30.18	30.23	29.65	30.07	723,849	+0.07(+0.23%)
Apr 14, 2008	29.98	30.08	29.66	30.00	1,195,266	-0.04(-0.14%)
Apr 11, 2008	30.53	30.60	29.87	30.04	637,576	-0.75(-2.43%)
Apr 10, 2008	30.55	30.98	30.55	30.79	614,356	+0.20(+0.67%)
Apr 09, 2008	31.73	31.89	30.48	30.59	750,147	-1.23(-3.87%)
Apr 08, 2008	31.67	32.06	31.31	31.82	653,262	-0.04(-0.13%)
Apr 07, 2008	32.26	32.54	31.71	31.86	686,480	-0.19(-0.58%)
Apr 04, 2008	31.89	32.38	31.43	32.05	1,158,038	+0.22(+0.69%)
Apr 03, 2008	31.32	31.87	31.15	31.83	1,132,062	+0.35(+1.11%)
Apr 02, 2008	31.27	31.66	30.91	31.48	835,919	+0.21(+0.68%)
Apr 01, 2008	31.18	31.32	30.31	31.27	694,553	+0.45(+1.46%)
Mar 31, 2008	30.92	31.15	29.74	30.82	1,150,799	-0.10(-0.33%)
Mar 28, 2008	31.03	31.31	30.70	30.92	819,919	-0.01(-0.03%)
Mar 27, 2008	31.82	31.82	30.82	30.93	803,306	-0.82(-2.57%)
Mar 26, 2008	31.61	32.00	31.27	31.74	1,287,016	-0.07(-0.21%)
Mar 25, 2008	31.43	31.94	31.15	31.81	624,284	+0.38(+1.22%)
Mar 24, 2008	30.65	31.77	30.52	31.43	1,027,353	+0.89(+2.92%)
Mar 21, 2008	30.12	30.62	29.74	30.53	1,319,717	+0.00(+0.00%)
Mar 20, 2008	30.12	30.62	29.74	30.53	1,319,717	+0.30(+0.98%)
Mar 19, 2008	31.29	31.66	30.24	30.24	1,309,445	-0.96(-3.08%)
Mar 18, 2008	30.96	31.84	30.69	31.20	1,910,315	+0.70(+2.28%)
Mar 17, 2008	31.48	31.48	30.19	30.50	1,555,807	-1.09(-3.44%)
Mar 14, 2008	33.40	33.40	31.28	31.59	1,127,780	-1.60(-4.81%)
Mar 13, 2008	32.62	33.59	32.23	33.18	876,042	+0.22(+0.67%)
Mar 12, 2008	32.85	33.70	32.80	32.96	703,464	+0.24(+0.73%)
Mar 11, 2008	32.17	32.75	31.89	32.73	839,854	+1.22(+3.88%)
Mar 10, 2008	32.62	32.66	31.45	31.50	543,761	-1.11(-3.41%)
Mar 07, 2008	32.58	33.24	32.42	32.62	1,028,236	-0.23(-0.70%)
Mar 06, 2008	32.78	33.16	32.57	32.84	963,252	-0.17(-0.51%)
Mar 05, 2008	33.22	33.55	32.73	33.01	847,419	-0.04(-0.13%)
Mar 04, 2008	34.23	34.23	32.51	33.06	1,524,439	-1.46(-4.23%)